CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,456 Value ($000) $13,634 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 91,574 Value ($000) $14,221 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 101,458 Value ($000) $14,528 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 93,639 Value ($000) $15,665 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 92,737 Value ($000) $13,432 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 97,658 Value ($000) $14,382 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 98,605 Value ($000) $15,424 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 98,588 Value ($000) $15,551 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 86,605 Value ($000) $12,918 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 95,463 Value ($000) $16,097 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 90,989 Value ($000) $14,317 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 84,777 Value ($000) $13,832 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 70,950 Value ($000) $12,735 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 67,073 Value ($000) $9,636 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 50,043 Value ($000) $7,245 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 46,313 Value ($000) $7,541 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 45,940 Value ($000) $5,391 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 44,514 Value ($000) $4,516 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 44,866 Value ($000) $4,699 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 36,764 Value ($000) $3,852 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 34,787 Value ($000) $2,938 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 25,630 Value ($000) $1,845 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 95,457 Value ($000) $8,518 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 96,752 Value ($000) $7,010 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 88,639 Value ($000) $10,681 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 87,992 Value ($000) $10,436 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 87,889 Value ($000) $10,937 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 90,813 Value ($000) $11,187 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 93,645 Value ($000) $10,187 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 93,570 Value ($000) $11,442 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 91,442 Value ($000) $11,561 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 119,558 Value ($000) $13,635 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 118,677 Value ($000) $14,857 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 119,201 Value ($000) $14,007 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 120,073 Value ($000) $12,527 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 116,648 Value ($000) $12,525 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 114,046 Value ($000) $13,423 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 111,504 Value ($000) $11,476 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 94,792 Value ($000) $9,937 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 101,585 Value ($000) $9,692 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 106,595 Value ($000) $9,589 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 112,882 Value ($000) $8,904 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 114,723 Value ($000) $11,067 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 113,757 Value ($000) $11,943 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 39,452 Value ($000) $4,426 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 94,200 Value ($000) $11,240 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 97,133 Value ($000) $12,681 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 2,420 Value ($000) $289 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,032 Value ($000) $254 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,871 Value ($000) $348 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,762 Value ($000) $208 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,456	$13,634	$151.40	$146.49 - $157.42
Q3 2025	91,574	$14,221	$152.28	$139.38 - $160.07
Q2 2025	101,458	$14,528	$137.00	$127.59 - $162.92
Q1 2025	93,639	$15,665	$150.48	$139.03 - $163.27
Q4 2024	92,737	$13,432	$145.50	$134.32 - $157.38
Q3 2024	97,658	$14,382	$139.96	$128.07 - $153.70
Q2 2024	98,605	$15,424	$148.39	$142.14 - $154.78
Q1 2024	98,588	$15,551	$139.01	$127.92 - $146.52
Q4 2023	86,605	$12,918	$137.80	$128.51 - $154.30
Q3 2023	95,463	$16,097	$145.76	$136.18 - $155.68
Q2 2023	90,989	$14,317	$143.24	$134.48 - $153.76
Q1 2023	84,777	$13,832	$148.45	$133.33 - $165.57
Q4 2022	70,950	$12,735	$153.23	$129.74 - $165.94
Q3 2022	67,073	$9,636	$132.81	$114.90 - $145.95
Q2 2022	50,043	$7,245	$142.70	$121.50 - $158.13
Q1 2022	46,313	$7,541	$122.75	$99.81 - $150.27
Q4 2021	45,940	$5,391	$96.10	$85.70 - $101.55
Q3 2021	44,514	$4,516	$83.32	$78.11 - $88.90
Q2 2021	44,866	$4,699	$87.09	$79.94 - $92.75
Q1 2021	36,764	$3,852	$79.58	$67.83 - $92.41
Q4 2020	34,787	$2,938	$65.02	$51.92 - $77.48
Q3 2020	25,630	$1,845	$66.50	$56.18 - $73.06
Q2 2020	95,457	$8,518	$69.83	$52.34 - $81.37
Q1 2020	96,752	$7,010	$76.00	$39.95 - $93.91
Q4 2019	88,639	$10,681	$89.68	$83.67 - $93.16
Q3 2019	87,992	$10,436	$91.54	$86.60 - $95.25
Q2 2019	87,889	$10,937	$90.24	$85.29 - $94.65
Q1 2019	90,813	$11,187	$87.45	$78.75 - $94.27
Q4 2018	93,645	$10,187	$84.74	$73.69 - $92.92
Q3 2018	93,570	$11,442	$87.91	$82.57 - $92.72
Q2 2018	91,442	$11,561	$89.14	$79.04 - $94.05
Q1 2018	119,558	$13,635	$85.03	$76.48 - $94.79
Q4 2017	118,677	$14,857	$83.55	$78.96 - $89.35
Q3 2017	119,201	$14,007	$76.20	$71.22 - $83.00
Q2 2017	120,073	$12,527	$73.20	$71.22 - $76.08
Q1 2017	116,648	$12,525	$76.76	$72.75 - $81.03
Q4 2016	114,046	$13,423	$73.80	$67.16 - $81.03
Q3 2016	111,504	$11,476	$68.48	$65.32 - $71.77
Q2 2016	94,792	$9,937	$66.76	$61.02 - $70.05
Q1 2016	101,585	$9,692	$57.42	$49.11 - $64.64
Q4 2015	106,595	$9,589	$58.43	$49.79 - $63.53
Q3 2015	112,882	$8,904	$53.85	$44.81 - $61.49
Q2 2015	114,723	$11,067	$66.45	$61.20 - $70.66
Q1 2015	113,757	$11,943	$66.90	$61.67 - $71.12
Q4 2014	39,452	$4,426	$70.52	$62.46 - $74.25
Q3 2014	94,200	$11,240	$78.51	$73.32 - $82.78
Q2 2014	97,133	$12,681	$75.91	$70.78 - $81.84
Q1 2014	2,420	$289	$70.36	$65.80 - $75.46
Q4 2013	2,032	$254	$72.49	$68.34 - $75.66
Q3 2013	2,871	$348	$73.10	$69.89 - $75.71
Q2 2013	1,762	$208	$71.30	$67.05 - $75.45