CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,109 Value ($000) $8,552 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 55,271 Value ($000) $8,583 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 55,471 Value ($000) $7,943 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 56,066 Value ($000) $9,379 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 56,299 Value ($000) $8,154 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 56,078 Value ($000) $8,259 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 55,185 Value ($000) $8,632 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 56,470 Value ($000) $8,908 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 56,500 Value ($000) $8,428 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 56,452 Value ($000) $9,519 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 55,987 Value ($000) $8,810 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 55,907 Value ($000) $9,122 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 56,351 Value ($000) $10 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 56,290 Value ($000) $8,087 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 56,235 Value ($000) $8,142 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 59,031 Value ($000) $9,612 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 60,201 Value ($000) $7,065 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 59,271 Value ($000) $6,013 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 57,627 Value ($000) $6,036 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 55,646 Value ($000) $5,831 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 55,223 Value ($000) $4,664 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 46,764 Value ($000) $3,367 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 40,973 Value ($000) $3,656 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 39,237 Value ($000) $2,843 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 37,054 Value ($000) $4,465 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 35,874 Value ($000) $4,255 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 36,232 Value ($000) $4,509 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 35,812 Value ($000) $4,411 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 35,862 Value ($000) $3,901 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 34,778 Value ($000) $4,253 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 34,743 Value ($000) $4,393 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 34,748 Value ($000) $3,963 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 34,113 Value ($000) $4,271 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 33,673 Value ($000) $3,957 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 33,287 Value ($000) $3,473 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,943 Value ($000) $3,322 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 28,757 Value ($000) $3,385 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 29,223 Value ($000) $3,008 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 29,278 Value ($000) $3,069 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 29,348 Value ($000) $2,800 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 29,243 Value ($000) $2,631 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 29,215 Value ($000) $2,304 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 28,445 Value ($000) $2,744 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 28,445 Value ($000) $2,986 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 28,495 Value ($000) $3,197 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 28,130 Value ($000) $3,356 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 23,890 Value ($000) $3,119 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 26,487 Value ($000) $3,150 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 25,762 Value ($000) $3,218 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 4,554 Value ($000) $553 Avg Close $73.10 Range $69.89 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,109	$8,552	$151.40	$146.49 - $157.42
Q3 2025	55,271	$8,583	$152.28	$139.38 - $160.07
Q2 2025	55,471	$7,943	$137.00	$127.59 - $162.92
Q1 2025	56,066	$9,379	$150.48	$139.03 - $163.27
Q4 2024	56,299	$8,154	$145.50	$134.32 - $157.38
Q3 2024	56,078	$8,259	$139.96	$128.07 - $153.70
Q2 2024	55,185	$8,632	$148.39	$142.14 - $154.78
Q1 2024	56,470	$8,908	$139.01	$127.92 - $146.52
Q4 2023	56,500	$8,428	$137.80	$128.51 - $154.30
Q3 2023	56,452	$9,519	$145.76	$136.18 - $155.68
Q2 2023	55,987	$8,810	$143.24	$134.48 - $153.76
Q1 2023	55,907	$9,122	$148.45	$133.33 - $165.57
Q4 2022	56,351	$10	$153.23	$129.74 - $165.94
Q3 2022	56,290	$8,087	$132.81	$114.90 - $145.95
Q2 2022	56,235	$8,142	$142.70	$121.50 - $158.13
Q1 2022	59,031	$9,612	$122.75	$99.81 - $150.27
Q4 2021	60,201	$7,065	$96.10	$85.70 - $101.55
Q3 2021	59,271	$6,013	$83.32	$78.11 - $88.90
Q2 2021	57,627	$6,036	$87.09	$79.94 - $92.75
Q1 2021	55,646	$5,831	$79.58	$67.83 - $92.41
Q4 2020	55,223	$4,664	$65.02	$51.92 - $77.48
Q3 2020	46,764	$3,367	$66.50	$56.18 - $73.06
Q2 2020	40,973	$3,656	$69.83	$52.34 - $81.37
Q1 2020	39,237	$2,843	$76.00	$39.95 - $93.91
Q4 2019	37,054	$4,465	$89.68	$83.67 - $93.16
Q3 2019	35,874	$4,255	$91.54	$86.60 - $95.25
Q2 2019	36,232	$4,509	$90.24	$85.29 - $94.65
Q1 2019	35,812	$4,411	$87.45	$78.75 - $94.27
Q4 2018	35,862	$3,901	$84.74	$73.69 - $92.92
Q3 2018	34,778	$4,253	$87.91	$82.57 - $92.72
Q2 2018	34,743	$4,393	$89.14	$79.04 - $94.05
Q1 2018	34,748	$3,963	$85.03	$76.48 - $94.79
Q4 2017	34,113	$4,271	$83.55	$78.96 - $89.35
Q3 2017	33,673	$3,957	$76.20	$71.22 - $83.00
Q2 2017	33,287	$3,473	$73.20	$71.22 - $76.08
Q1 2017	30,943	$3,322	$76.76	$72.75 - $81.03
Q4 2016	28,757	$3,385	$73.80	$67.16 - $81.03
Q3 2016	29,223	$3,008	$68.48	$65.32 - $71.77
Q2 2016	29,278	$3,069	$66.76	$61.02 - $70.05
Q1 2016	29,348	$2,800	$57.42	$49.11 - $64.64
Q4 2015	29,243	$2,631	$58.43	$49.79 - $63.53
Q3 2015	29,215	$2,304	$53.85	$44.81 - $61.49
Q2 2015	28,445	$2,744	$66.45	$61.20 - $70.66
Q1 2015	28,445	$2,986	$66.90	$61.67 - $71.12
Q4 2014	28,495	$3,197	$70.52	$62.46 - $74.25
Q3 2014	28,130	$3,356	$78.51	$73.32 - $82.78
Q2 2014	23,890	$3,119	$75.91	$70.78 - $81.84
Q1 2014	26,487	$3,150	$70.36	$65.80 - $75.46
Q4 2013	25,762	$3,218	$72.49	$68.34 - $75.66
Q3 2013	4,554	$553	$73.10	$69.89 - $75.71