CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,295 Value ($000) $12,390 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 79,794 Value ($000) $12,391 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 76,054 Value ($000) $10,890 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 71,042 Value ($000) $11,885 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 65,597 Value ($000) $9,501 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 75,316 Value ($000) $11,092 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 77,144 Value ($000) $12,067 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 67,170 Value ($000) $10,595 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 59,893 Value ($000) $8,934 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 54,245 Value ($000) $9,147 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 48,721 Value ($000) $7,666 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 32,866 Value ($000) $5,362 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,413 Value ($000) $5,100 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 33,869 Value ($000) $4,866 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,790 Value ($000) $4,603 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 32,381 Value ($000) $5,273 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 41,102 Value ($000) $4,823 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 28,700 Value ($000) $2,912 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 28,010 Value ($000) $2,934 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 23,004 Value ($000) $2,411 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 16,445 Value ($000) $1,389 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,788 Value ($000) $993 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,092 Value ($000) $1,257 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 11,294 Value ($000) $818 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,129 Value ($000) $1,944 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,295	$12,390	$151.40	$146.49 - $157.42
Q3 2025	79,794	$12,391	$152.28	$139.38 - $160.07
Q2 2025	76,054	$10,890	$137.00	$127.59 - $162.92
Q1 2025	71,042	$11,885	$150.48	$139.03 - $163.27
Q4 2024	65,597	$9,501	$145.50	$134.32 - $157.38
Q3 2024	75,316	$11,092	$139.96	$128.07 - $153.70
Q2 2024	77,144	$12,067	$148.39	$142.14 - $154.78
Q1 2024	67,170	$10,595	$139.01	$127.92 - $146.52
Q4 2023	59,893	$8,934	$137.80	$128.51 - $154.30
Q3 2023	54,245	$9,147	$145.76	$136.18 - $155.68
Q2 2023	48,721	$7,666	$143.24	$134.48 - $153.76
Q1 2023	32,866	$5,362	$148.45	$133.33 - $165.57
Q4 2022	28,413	$5,100	$153.23	$129.74 - $165.94
Q3 2022	33,869	$4,866	$132.81	$114.90 - $145.95
Q2 2022	31,790	$4,603	$142.70	$121.50 - $158.13
Q1 2022	32,381	$5,273	$122.75	$99.81 - $150.27
Q4 2021	41,102	$4,823	$96.10	$85.70 - $101.55
Q3 2021	28,700	$2,912	$83.32	$78.11 - $88.90
Q2 2021	28,010	$2,934	$87.09	$79.94 - $92.75
Q1 2021	23,004	$2,411	$79.58	$67.83 - $92.41
Q4 2020	16,445	$1,389	$65.02	$51.92 - $77.48
Q3 2020	13,788	$993	$66.50	$56.18 - $73.06
Q2 2020	14,092	$1,257	$69.83	$52.34 - $81.37
Q1 2020	11,294	$818	$76.00	$39.95 - $93.91
Q4 2019	16,129	$1,944	$89.68	$83.67 - $93.16