CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,554 Value ($000) $315 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,554 Value ($000) $278 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,554 Value ($000) $312 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,554 Value ($000) $323 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,554 Value ($000) $291 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,754 Value ($000) $345 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,254 Value ($000) $382 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,175 Value ($000) $331 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,175 Value ($000) $341 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,175 Value ($000) $374 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,684 Value ($000) $276 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,428 Value ($000) $359 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,012 Value ($000) $383 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,442 Value ($000) $400 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,325 Value ($000) $341 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,203 Value ($000) $405 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,549 Value ($000) $897 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,849 Value ($000) $656 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,049 Value ($000) $722 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,349 Value ($000) $829 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,030 Value ($000) $717 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 6,330 Value ($000) $791 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 6,030 Value ($000) $733 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 6,730 Value ($000) $796 Avg Close $71.30 Range $67.05 - $75.45