CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,600 Value ($000) $685 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,700 Value ($000) $974 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,161 Value ($000) $475 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,161 Value ($000) $646 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,161 Value ($000) $489 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,961 Value ($000) $831 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 9,761 Value ($000) $1,048 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,761 Value ($000) $1,267 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 3,061 Value ($000) $321 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 16,161 Value ($000) $1,542 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 8,161 Value ($000) $734 Avg Close $58.43 Range $49.79 - $63.53
Q3 2014
Shares 1,835 Value ($000) $219 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,629 Value ($000) $213 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,058 Value ($000) $257 Avg Close $70.36 Range $65.80 - $75.46