CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,955 Value ($000) $3,956 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 26,195 Value ($000) $4,068 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 26,545 Value ($000) $3,801 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 26,492 Value ($000) $4,432 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 26,918 Value ($000) $3,899 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 28,302 Value ($000) $4,168 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 28,302 Value ($000) $4,427 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 28,476 Value ($000) $4,492 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 28,395 Value ($000) $4,235 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 29,005 Value ($000) $4,891 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 29,635 Value ($000) $4,663 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 29,557 Value ($000) $4,822 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 29,673 Value ($000) $5,326 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 30,067 Value ($000) $4,320 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,172 Value ($000) $4,513 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 31,407 Value ($000) $5,114 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 31,447 Value ($000) $3,690 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 31,555 Value ($000) $3,202 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 31,810 Value ($000) $3,332 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 32,004 Value ($000) $3,353 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 33,579 Value ($000) $2,836 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 34,255 Value ($000) $2,466 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 34,400 Value ($000) $3,070 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 34,600 Value ($000) $2,507 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 34,080 Value ($000) $4,106 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 34,510 Value ($000) $4,093 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 35,270 Value ($000) $4,389 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 36,218 Value ($000) $4,461 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 36,523 Value ($000) $3,974 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 36,722 Value ($000) $4,490 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 36,986 Value ($000) $4,676 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 37,161 Value ($000) $4,238 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 37,307 Value ($000) $4,671 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 37,552 Value ($000) $4,413 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 38,162 Value ($000) $3,981 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 38,547 Value ($000) $4,138 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 37,984 Value ($000) $4,471 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 37,899 Value ($000) $3,901 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 37,808 Value ($000) $3,819 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 38,008 Value ($000) $3,626 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 37,648 Value ($000) $3,387 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 37,844 Value ($000) $2,985 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 35,048 Value ($000) $3,381 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 34,949 Value ($000) $3,669 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 34,289 Value ($000) $3,847 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 34,129 Value ($000) $4,072 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 34,499 Value ($000) $4,459 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 34,449 Value ($000) $4,096 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 35,012 Value ($000) $4,374 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 35,628 Value ($000) $4,328 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 36,743 Value ($000) $4,348 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,955	$3,956	$151.40	$146.49 - $157.42
Q3 2025	26,195	$4,068	$152.28	$139.38 - $160.07
Q2 2025	26,545	$3,801	$137.00	$127.59 - $162.92
Q1 2025	26,492	$4,432	$150.48	$139.03 - $163.27
Q4 2024	26,918	$3,899	$145.50	$134.32 - $157.38
Q3 2024	28,302	$4,168	$139.96	$128.07 - $153.70
Q2 2024	28,302	$4,427	$148.39	$142.14 - $154.78
Q1 2024	28,476	$4,492	$139.01	$127.92 - $146.52
Q4 2023	28,395	$4,235	$137.80	$128.51 - $154.30
Q3 2023	29,005	$4,891	$145.76	$136.18 - $155.68
Q2 2023	29,635	$4,663	$143.24	$134.48 - $153.76
Q1 2023	29,557	$4,822	$148.45	$133.33 - $165.57
Q4 2022	29,673	$5,326	$153.23	$129.74 - $165.94
Q3 2022	30,067	$4,320	$132.81	$114.90 - $145.95
Q2 2022	31,172	$4,513	$142.70	$121.50 - $158.13
Q1 2022	31,407	$5,114	$122.75	$99.81 - $150.27
Q4 2021	31,447	$3,690	$96.10	$85.70 - $101.55
Q3 2021	31,555	$3,202	$83.32	$78.11 - $88.90
Q2 2021	31,810	$3,332	$87.09	$79.94 - $92.75
Q1 2021	32,004	$3,353	$79.58	$67.83 - $92.41
Q4 2020	33,579	$2,836	$65.02	$51.92 - $77.48
Q3 2020	34,255	$2,466	$66.50	$56.18 - $73.06
Q2 2020	34,400	$3,070	$69.83	$52.34 - $81.37
Q1 2020	34,600	$2,507	$76.00	$39.95 - $93.91
Q4 2019	34,080	$4,106	$89.68	$83.67 - $93.16
Q3 2019	34,510	$4,093	$91.54	$86.60 - $95.25
Q2 2019	35,270	$4,389	$90.24	$85.29 - $94.65
Q1 2019	36,218	$4,461	$87.45	$78.75 - $94.27
Q4 2018	36,523	$3,974	$84.74	$73.69 - $92.92
Q3 2018	36,722	$4,490	$87.91	$82.57 - $92.72
Q2 2018	36,986	$4,676	$89.14	$79.04 - $94.05
Q1 2018	37,161	$4,238	$85.03	$76.48 - $94.79
Q4 2017	37,307	$4,671	$83.55	$78.96 - $89.35
Q3 2017	37,552	$4,413	$76.20	$71.22 - $83.00
Q2 2017	38,162	$3,981	$73.20	$71.22 - $76.08
Q1 2017	38,547	$4,138	$76.76	$72.75 - $81.03
Q4 2016	37,984	$4,471	$73.80	$67.16 - $81.03
Q3 2016	37,899	$3,901	$68.48	$65.32 - $71.77
Q2 2016	37,808	$3,819	$66.76	$61.02 - $70.05
Q1 2016	38,008	$3,626	$57.42	$49.11 - $64.64
Q4 2015	37,648	$3,387	$58.43	$49.79 - $63.53
Q3 2015	37,844	$2,985	$53.85	$44.81 - $61.49
Q2 2015	35,048	$3,381	$66.45	$61.20 - $70.66
Q1 2015	34,949	$3,669	$66.90	$61.67 - $71.12
Q4 2014	34,289	$3,847	$70.52	$62.46 - $74.25
Q3 2014	34,129	$4,072	$78.51	$73.32 - $82.78
Q2 2014	34,499	$4,459	$75.91	$70.78 - $81.84
Q1 2014	34,449	$4,096	$70.36	$65.80 - $75.46
Q4 2013	35,012	$4,374	$72.49	$68.34 - $75.66
Q3 2013	35,628	$4,328	$73.10	$69.89 - $75.71
Q2 2013	36,743	$4,348	$71.30	$67.05 - $75.45