CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,094 Value ($000) $6,263 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 39,534 Value ($000) $6,139 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 40,955 Value ($000) $5,864 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 42,283 Value ($000) $7,074 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 45,876 Value ($000) $6,645 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 51,080 Value ($000) $7,523 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 55,115 Value ($000) $8,621 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 56,186 Value ($000) $8,863 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 55,582 Value ($000) $8,291 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 57,007 Value ($000) $9,612 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 56,905 Value ($000) $8,954 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 59,092 Value ($000) $9,641 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 52,452 Value ($000) $9,415 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 51,513 Value ($000) $7,402 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 44,044 Value ($000) $6,377 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 35,210 Value ($000) $5,733 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 27,347 Value ($000) $3,210 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 26,191 Value ($000) $2,658 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 26,180 Value ($000) $2,742 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 22,300 Value ($000) $2,337 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 23,762 Value ($000) $2,007 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 30,434 Value ($000) $2,191 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 30,355 Value ($000) $2,708 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 29,249 Value ($000) $2,119 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 29,719 Value ($000) $3,582 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 22,896 Value ($000) $2,716 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 27,131 Value ($000) $3,376 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 22,010 Value ($000) $2,711 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 22,741 Value ($000) $2,473 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,846 Value ($000) $2,549 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 21,540 Value ($000) $2,724 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 20,159 Value ($000) $2,300 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,558 Value ($000) $2,448 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 20,285 Value ($000) $2,383 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 20,679 Value ($000) $2,157 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 25,504 Value ($000) $2,738 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 16,293 Value ($000) $1,917 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 16,343 Value ($000) $1,682 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 18,350 Value ($000) $1,923 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 18,160 Value ($000) $1,733 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 23,344 Value ($000) $2,101 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 28,845 Value ($000) $2,276 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 29,745 Value ($000) $2,870 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 31,005 Value ($000) $3,255 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 31,833 Value ($000) $3,571 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 36,530 Value ($000) $4,359 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 38,829 Value ($000) $5,070 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 40,219 Value ($000) $4,783 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 41,016 Value ($000) $5,123 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 41,913 Value ($000) $5,093 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 54,280 Value ($000) $6,424 Avg Close $71.30 Range $67.05 - $75.45