CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,432 Value ($000) $2,962 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,868 Value ($000) $2,775 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,804 Value ($000) $2,406 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,507 Value ($000) $2,172 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,908 Value ($000) $2,159 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,571 Value ($000) $2,146 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,213 Value ($000) $2,380 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 14,929 Value ($000) $2,355 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,101 Value ($000) $1,656 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,015 Value ($000) $1,352 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,733 Value ($000) $902 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,553 Value ($000) $1,069 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,825 Value ($000) $1,045 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,794 Value ($000) $1,982 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,296 Value ($000) $2,070 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 13,088 Value ($000) $2,131 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,395 Value ($000) $1,572 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,539 Value ($000) $1,272 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,836 Value ($000) $1,240 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,758 Value ($000) $1,127 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,729 Value ($000) $822 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 9,093 Value ($000) $804 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,475 Value ($000) $542 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,488 Value ($000) $902 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,354 Value ($000) $872 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,697 Value ($000) $833 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,523 Value ($000) $927 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,625 Value ($000) $830 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,920 Value ($000) $968 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,468 Value ($000) $944 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,596 Value ($000) $866 Avg Close $85.03 Range $76.48 - $94.79
Q1 2014
Shares 13,653 Value ($000) $1,624 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,868 Value ($000) $1,358 Avg Close $72.49 Range $68.34 - $75.66