CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,691 Value ($000) $3,458 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 22,550 Value ($000) $3,502 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,000 Value ($000) $3,293 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 22,926 Value ($000) $3,835 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 22,584 Value ($000) $3,271 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 22,541 Value ($000) $3,320 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,196 Value ($000) $3,472 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,791 Value ($000) $3,595 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 23,966 Value ($000) $3,575 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,481 Value ($000) $3,116 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,266 Value ($000) $3,031 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,144 Value ($000) $3,123 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,342 Value ($000) $3,292 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,227 Value ($000) $2,619 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,135 Value ($000) $2,626 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,938 Value ($000) $2,921 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,932 Value ($000) $2,104 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 17,567 Value ($000) $1,782 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,092 Value ($000) $1,790 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 16,675 Value ($000) $1,747 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 15,915 Value ($000) $1,344 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,825 Value ($000) $1,211 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,647 Value ($000) $1,396 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 38,970 Value ($000) $2,824 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 30,745 Value ($000) $3,705 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 30,732 Value ($000) $3,645 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 21,503 Value ($000) $2,676 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 21,092 Value ($000) $2,598 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 21,082 Value ($000) $2,294 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 21,069 Value ($000) $2,576 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 21,054 Value ($000) $2,662 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 18,696 Value ($000) $2,132 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,226 Value ($000) $2,282 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,785 Value ($000) $1,972 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 14,335 Value ($000) $1,496 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,378 Value ($000) $1,436 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,260 Value ($000) $1,443 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,101 Value ($000) $1,040 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 10,381 Value ($000) $1,088 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,191 Value ($000) $1,068 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 11,270 Value ($000) $1,014 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 10,854 Value ($000) $856 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 10,559 Value ($000) $1,019 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 10,024 Value ($000) $1,052 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,478 Value ($000) $1,175 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 10,568 Value ($000) $1,261 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 11,913 Value ($000) $1,555 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,171 Value ($000) $1,209 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 9,823 Value ($000) $1,227 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 9,644 Value ($000) $1,172 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 8,398 Value ($000) $994 Avg Close $71.30 Range $67.05 - $75.45