CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,550 Value ($000) $1,303 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,550 Value ($000) $1,328 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,610 Value ($000) $1,233 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,735 Value ($000) $1,461 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,831 Value ($000) $1,279 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,744 Value ($000) $1,435 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,216 Value ($000) $1,598 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,986 Value ($000) $1,575 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 12,182 Value ($000) $1,817 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,182 Value ($000) $2,054 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,187 Value ($000) $1,918 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 12,457 Value ($000) $2,032 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 13,690 Value ($000) $2,457 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,341 Value ($000) $1,917 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,212 Value ($000) $1,913 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,886 Value ($000) $2,261 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,911 Value ($000) $1,750 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,911 Value ($000) $1,513 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 15,211 Value ($000) $1,593 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 14,011 Value ($000) $1,468 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,236 Value ($000) $1,202 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 11,083 Value ($000) $798 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,191 Value ($000) $374 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,991 Value ($000) $289 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 4,316 Value ($000) $520 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,366 Value ($000) $518 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,366 Value ($000) $543 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 4,466 Value ($000) $550 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,416 Value ($000) $480 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 4,416 Value ($000) $540 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 5,316 Value ($000) $672 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 3,266 Value ($000) $372 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 3,416 Value ($000) $428 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 3,566 Value ($000) $419 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 3,566 Value ($000) $372 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 3,566 Value ($000) $383 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 3,766 Value ($000) $443 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 4,966 Value ($000) $511 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 6,366 Value ($000) $667 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 6,366 Value ($000) $607 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 6,468 Value ($000) $582 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,466 Value ($000) $510 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 6,158 Value ($000) $594 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 6,466 Value ($000) $679 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 6,466 Value ($000) $725 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 6,466 Value ($000) $772 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 6,466 Value ($000) $844 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 6,158 Value ($000) $732 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 6,466 Value ($000) $808 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 6,466 Value ($000) $786 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 6,466 Value ($000) $765 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,550	$1,303	$151.40	$146.49 - $157.42
Q3 2025	8,550	$1,328	$152.28	$139.38 - $160.07
Q2 2025	8,610	$1,233	$137.00	$127.59 - $162.92
Q1 2025	8,735	$1,461	$150.48	$139.03 - $163.27
Q4 2024	8,831	$1,279	$145.50	$134.32 - $157.38
Q3 2024	9,744	$1,435	$139.96	$128.07 - $153.70
Q2 2024	10,216	$1,598	$148.39	$142.14 - $154.78
Q1 2024	9,986	$1,575	$139.01	$127.92 - $146.52
Q4 2023	12,182	$1,817	$137.80	$128.51 - $154.30
Q3 2023	12,182	$2,054	$145.76	$136.18 - $155.68
Q2 2023	12,187	$1,918	$143.24	$134.48 - $153.76
Q1 2023	12,457	$2,032	$148.45	$133.33 - $165.57
Q4 2022	13,690	$2,457	$153.23	$129.74 - $165.94
Q3 2022	13,341	$1,917	$132.81	$114.90 - $145.95
Q2 2022	13,212	$1,913	$142.70	$121.50 - $158.13
Q1 2022	13,886	$2,261	$122.75	$99.81 - $150.27
Q4 2021	14,911	$1,750	$96.10	$85.70 - $101.55
Q3 2021	14,911	$1,513	$83.32	$78.11 - $88.90
Q2 2021	15,211	$1,593	$87.09	$79.94 - $92.75
Q1 2021	14,011	$1,468	$79.58	$67.83 - $92.41
Q4 2020	14,236	$1,202	$65.02	$51.92 - $77.48
Q3 2020	11,083	$798	$66.50	$56.18 - $73.06
Q2 2020	4,191	$374	$69.83	$52.34 - $81.37
Q1 2020	3,991	$289	$76.00	$39.95 - $93.91
Q4 2019	4,316	$520	$89.68	$83.67 - $93.16
Q3 2019	4,366	$518	$91.54	$86.60 - $95.25
Q2 2019	4,366	$543	$90.24	$85.29 - $94.65
Q1 2019	4,466	$550	$87.45	$78.75 - $94.27
Q4 2018	4,416	$480	$84.74	$73.69 - $92.92
Q3 2018	4,416	$540	$87.91	$82.57 - $92.72
Q2 2018	5,316	$672	$89.14	$79.04 - $94.05
Q1 2018	3,266	$372	$85.03	$76.48 - $94.79
Q4 2017	3,416	$428	$83.55	$78.96 - $89.35
Q3 2017	3,566	$419	$76.20	$71.22 - $83.00
Q2 2017	3,566	$372	$73.20	$71.22 - $76.08
Q1 2017	3,566	$383	$76.76	$72.75 - $81.03
Q4 2016	3,766	$443	$73.80	$67.16 - $81.03
Q3 2016	4,966	$511	$68.48	$65.32 - $71.77
Q2 2016	6,366	$667	$66.76	$61.02 - $70.05
Q1 2016	6,366	$607	$57.42	$49.11 - $64.64
Q4 2015	6,468	$582	$58.43	$49.79 - $63.53
Q3 2015	6,466	$510	$53.85	$44.81 - $61.49
Q2 2015	6,158	$594	$66.45	$61.20 - $70.66
Q1 2015	6,466	$679	$66.90	$61.67 - $71.12
Q4 2014	6,466	$725	$70.52	$62.46 - $74.25
Q3 2014	6,466	$772	$78.51	$73.32 - $82.78
Q2 2014	6,466	$844	$75.91	$70.78 - $81.84
Q1 2014	6,158	$732	$70.36	$65.80 - $75.46
Q4 2013	6,466	$808	$72.49	$68.34 - $75.66
Q3 2013	6,466	$786	$73.10	$69.89 - $75.71
Q2 2013	6,466	$765	$71.30	$67.05 - $75.45