CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,175 Value ($000) $4,294 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 28,154 Value ($000) $4,372 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,387 Value ($000) $4,065 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,431 Value ($000) $4,756 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 28,861 Value ($000) $4,180 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 56,570 Value ($000) $8,331 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 56,573 Value ($000) $8,849 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 56,651 Value ($000) $8,936 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 56,842 Value ($000) $8,479 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 56,673 Value ($000) $9,556 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 38,116 Value ($000) $5,998 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 37,479 Value ($000) $6,115 Avg Close $148.45 Range $133.33 - $165.57
Q4 2019
Shares 2,420 Value ($000) $292 Avg Close $89.68 Range $83.67 - $93.16
Q1 2018
Shares 2,209 Value ($000) $252 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,335 Value ($000) $292 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,250 Value ($000) $264 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,250 Value ($000) $235 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,303 Value ($000) $247 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,287 Value ($000) $269 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,287 Value ($000) $235 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,308 Value ($000) $242 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,353 Value ($000) $224 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 58,376 Value ($000) $5,252 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 63,003 Value ($000) $4,970 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 49,219 Value ($000) $4,748 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 51,588 Value ($000) $5,420 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 52,094 Value ($000) $5,844 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 53,309 Value ($000) $6,362 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 52,637 Value ($000) $6,862 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 52,944 Value ($000) $6,292 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 51,389 Value ($000) $6,423 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 48,770 Value ($000) $5,926 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 48,716 Value ($000) $5,765 Avg Close $71.30 Range $67.05 - $75.45