CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,570 Value ($000) $1,001 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,319 Value ($000) $826 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,912 Value ($000) $847 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,651 Value ($000) $1,113 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,598 Value ($000) $956 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 120,383 Value ($000) $17,729 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 126,205 Value ($000) $19,741 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 127,884 Value ($000) $20,172 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 129,781 Value ($000) $19,358 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 135,182 Value ($000) $22,794 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 134,868 Value ($000) $21,221 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 138,344 Value ($000) $22,646 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,423 Value ($000) $794 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,437 Value ($000) $638 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,341 Value ($000) $629 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,341 Value ($000) $707 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,351 Value ($000) $511 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,149 Value ($000) $522 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,189 Value ($000) $439 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,295 Value ($000) $345 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,959 Value ($000) $250 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,075 Value ($000) $437 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,284 Value ($000) $471 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,610 Value ($000) $407 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,759 Value ($000) $694 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,969 Value ($000) $708 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,189 Value ($000) $770 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,689 Value ($000) $824 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,039 Value ($000) $766 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,039 Value ($000) $861 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,318 Value ($000) $1,557 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 8,382 Value ($000) $956 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,308 Value ($000) $1,165 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,165 Value ($000) $1,077 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,015 Value ($000) $941 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 8,704 Value ($000) $935 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 11,284 Value ($000) $1,328 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,772 Value ($000) $1,006 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,772 Value ($000) $1,024 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 10,955 Value ($000) $1,045 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,955 Value ($000) $986 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,405 Value ($000) $979 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,481 Value ($000) $1,204 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 12,431 Value ($000) $1,305 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 11,906 Value ($000) $1,336 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 7,018 Value ($000) $837 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,918 Value ($000) $903 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 8,518 Value ($000) $1,013 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 13,222 Value ($000) $1,652 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 13,222 Value ($000) $1,606 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 13,422 Value ($000) $1,588 Avg Close $71.30 Range $67.05 - $75.45