CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $232 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,348 Value ($000) $365 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,507 Value ($000) $216 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,292 Value ($000) $216 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$232	$151.40	$146.49 - $157.42
Q3 2025	2,348	$365	$152.28	$139.38 - $160.07
Q2 2025	1,507	$216	$137.00	$127.59 - $162.92
Q1 2025	1,292	$216	$150.48	$139.03 - $163.27