CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,914 Value ($000) $50,435 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 328,660 Value ($000) $51,038 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 325,769 Value ($000) $46,647 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 480,738 Value ($000) $80,423 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 392,529 Value ($000) $56,854 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 411,993 Value ($000) $60,674 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 476,481 Value ($000) $74,531 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 415,020 Value ($000) $65,465 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 403,985 Value ($000) $60,258 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 409,536 Value ($000) $69,056 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 405,506 Value ($000) $63,806 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 236,857 Value ($000) $38,646 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 310,780 Value ($000) $55,782 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 355,424 Value ($000) $51,064 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 287,197 Value ($000) $41,580 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 277,506 Value ($000) $45,186 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 282,365 Value ($000) $33,136 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 277,388 Value ($000) $28,141 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 267,284 Value ($000) $27,995 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 261,860 Value ($000) $27,440 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 372,095 Value ($000) $31,423 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 247,751 Value ($000) $17,838 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 329,625 Value ($000) $29,412 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 9,459 Value ($000) $685 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 354,989 Value ($000) $42,780 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 337,725 Value ($000) $40,054 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 326,945 Value ($000) $40,685 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 308,633 Value ($000) $38,017 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 230,090 Value ($000) $25,032 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 342,133 Value ($000) $41,836 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 367,854 Value ($000) $46,508 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 211,636 Value ($000) $24,135 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 243,868 Value ($000) $30,530 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 172,867 Value ($000) $20,312 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 36,625 Value ($000) $3,821 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 105,233 Value ($000) $11,299 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 248,249 Value ($000) $29,219 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 161,265 Value ($000) $16,597 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 207,264 Value ($000) $21,728 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 178,446 Value ($000) $17,023,785 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 82,838 Value ($000) $7,452 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 15,348 Value ($000) $1,211 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 18,459 Value ($000) $1,781 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 19,069 Value ($000) $2,002 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 18,655 Value ($000) $2,093 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 45,081 Value ($000) $5,379 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 43,806 Value ($000) $5,719 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 55,118 Value ($000) $6,554 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 61,409 Value ($000) $7,671 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 72,838 Value ($000) $8,850 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 69,753 Value ($000) $8,255 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,914	$50,435	$151.40	$146.49 - $157.42
Q3 2025	328,660	$51,038	$152.28	$139.38 - $160.07
Q2 2025	325,769	$46,647	$137.00	$127.59 - $162.92
Q1 2025	480,738	$80,423	$150.48	$139.03 - $163.27
Q4 2024	392,529	$56,854	$145.50	$134.32 - $157.38
Q3 2024	411,993	$60,674	$139.96	$128.07 - $153.70
Q2 2024	476,481	$74,531	$148.39	$142.14 - $154.78
Q1 2024	415,020	$65,465	$139.01	$127.92 - $146.52
Q4 2023	403,985	$60,258	$137.80	$128.51 - $154.30
Q3 2023	409,536	$69,056	$145.76	$136.18 - $155.68
Q2 2023	405,506	$63,806	$143.24	$134.48 - $153.76
Q1 2023	236,857	$38,646	$148.45	$133.33 - $165.57
Q4 2022	310,780	$55,782	$153.23	$129.74 - $165.94
Q3 2022	355,424	$51,064	$132.81	$114.90 - $145.95
Q2 2022	287,197	$41,580	$142.70	$121.50 - $158.13
Q1 2022	277,506	$45,186	$122.75	$99.81 - $150.27
Q4 2021	282,365	$33,136	$96.10	$85.70 - $101.55
Q3 2021	277,388	$28,141	$83.32	$78.11 - $88.90
Q2 2021	267,284	$27,995	$87.09	$79.94 - $92.75
Q1 2021	261,860	$27,440	$79.58	$67.83 - $92.41
Q4 2020	372,095	$31,423	$65.02	$51.92 - $77.48
Q3 2020	247,751	$17,838	$66.50	$56.18 - $73.06
Q2 2020	329,625	$29,412	$69.83	$52.34 - $81.37
Q1 2020	9,459	$685	$76.00	$39.95 - $93.91
Q4 2019	354,989	$42,780	$89.68	$83.67 - $93.16
Q3 2019	337,725	$40,054	$91.54	$86.60 - $95.25
Q2 2019	326,945	$40,685	$90.24	$85.29 - $94.65
Q1 2019	308,633	$38,017	$87.45	$78.75 - $94.27
Q4 2018	230,090	$25,032	$84.74	$73.69 - $92.92
Q3 2018	342,133	$41,836	$87.91	$82.57 - $92.72
Q2 2018	367,854	$46,508	$89.14	$79.04 - $94.05
Q1 2018	211,636	$24,135	$85.03	$76.48 - $94.79
Q4 2017	243,868	$30,530	$83.55	$78.96 - $89.35
Q3 2017	172,867	$20,312	$76.20	$71.22 - $83.00
Q2 2017	36,625	$3,821	$73.20	$71.22 - $76.08
Q1 2017	105,233	$11,299	$76.76	$72.75 - $81.03
Q4 2016	248,249	$29,219	$73.80	$67.16 - $81.03
Q3 2016	161,265	$16,597	$68.48	$65.32 - $71.77
Q2 2016	207,264	$21,728	$66.76	$61.02 - $70.05
Q1 2016	178,446	$17,023,785	$57.42	$49.11 - $64.64
Q4 2015	82,838	$7,452	$58.43	$49.79 - $63.53
Q3 2015	15,348	$1,211	$53.85	$44.81 - $61.49
Q2 2015	18,459	$1,781	$66.45	$61.20 - $70.66
Q1 2015	19,069	$2,002	$66.90	$61.67 - $71.12
Q4 2014	18,655	$2,093	$70.52	$62.46 - $74.25
Q3 2014	45,081	$5,379	$78.51	$73.32 - $82.78
Q2 2014	43,806	$5,719	$75.91	$70.78 - $81.84
Q1 2014	55,118	$6,554	$70.36	$65.80 - $75.46
Q4 2013	61,409	$7,671	$72.49	$68.34 - $75.66
Q3 2013	72,838	$8,850	$73.10	$69.89 - $75.71
Q2 2013	69,753	$8,255	$71.30	$67.05 - $75.45