CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,019 Value ($000) $5,032 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,103 Value ($000) $3,122 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,561 Value ($000) $1,655 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 22,376 Value ($000) $3,743 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,966 Value ($000) $1,588 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,019	$5,032	$151.40	$146.49 - $157.42
Q3 2025	20,103	$3,122	$152.28	$139.38 - $160.07
Q2 2025	11,561	$1,655	$137.00	$127.59 - $162.92
Q1 2025	22,376	$3,743	$150.48	$139.03 - $163.27
Q4 2024	10,966	$1,588	$145.50	$134.32 - $157.38