CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,571 Value ($000) $2,830 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,710 Value ($000) $2,905 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 18,662 Value ($000) $2,672 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,222 Value ($000) $3,216 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,436 Value ($000) $2,815 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,054 Value ($000) $2,806 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,322 Value ($000) $3,022 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 23,413 Value ($000) $3,693 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,546 Value ($000) $3,214 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,318 Value ($000) $3,595 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,437 Value ($000) $1,642 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,429 Value ($000) $1,702 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,772 Value ($000) $2,113 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,361 Value ($000) $1,489 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,937 Value ($000) $1,873 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,387 Value ($000) $2,017 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,409 Value ($000) $1,574 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 20,199 Value ($000) $2,049 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 20,500 Value ($000) $2,147 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 32,950 Value ($000) $3,453 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 33,013 Value ($000) $2,788 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 34,169 Value ($000) $2,460 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 33,513 Value ($000) $2,990 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 33,248 Value ($000) $2,409 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,750 Value ($000) $2,139 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,967 Value ($000) $1,063 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,967 Value ($000) $1,116 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,572 Value ($000) $1,179 Avg Close $87.45 Range $78.75 - $94.27
Q1 2017
Shares 2,453 Value ($000) $263 Avg Close $76.76 Range $72.75 - $81.03
Q3 2013
Shares 1,985 Value ($000) $241 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,985 Value ($000) $235 Avg Close $71.30 Range $67.05 - $75.45