CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,086 Value ($000) $7,329 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 48,115 Value ($000) $7,472 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 47,876 Value ($000) $6,855 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 48,881 Value ($000) $8,177 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 48,272 Value ($000) $6,992 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 49,192 Value ($000) $7,245 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 47,725 Value ($000) $7,465 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 47,299 Value ($000) $7,461 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 45,359 Value ($000) $6,766 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 45,048 Value ($000) $7,596 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 49,172 Value ($000) $7,737 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 48,758 Value ($000) $7,955 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 49,460 Value ($000) $8,878 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 49,588 Value ($000) $7,124 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 50,366 Value ($000) $7,292 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 41,095 Value ($000) $6,691 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 39,570 Value ($000) $4,644 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 38,180 Value ($000) $3,873 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 37,090 Value ($000) $3,884 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 36,313 Value ($000) $3,805 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 30,766 Value ($000) $2,599 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 30,381 Value ($000) $2,187 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 36,795 Value ($000) $3,283 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 40,342 Value ($000) $2,923 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 53,329 Value ($000) $6,427 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 53,504 Value ($000) $6,346 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 55,750 Value ($000) $6,937 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 56,179 Value ($000) $6,920 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 50,847 Value ($000) $5,531 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 49,291 Value ($000) $6,028 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 53,241 Value ($000) $6,731 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 59,321 Value ($000) $6,765 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 45,058 Value ($000) $5,641 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 39,026 Value ($000) $4,586 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 48,773 Value ($000) $5,088 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 18,427 Value ($000) $1,979 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 2,070 Value ($000) $244 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 2,230 Value ($000) $230 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 2,250 Value ($000) $236 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 2,650 Value ($000) $253 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 2,804 Value ($000) $252 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 3,142 Value ($000) $248 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,137 Value ($000) $1,075 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 13,062 Value ($000) $1,371 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 16,875 Value ($000) $1,893 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 20,835 Value ($000) $2,486 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 23,696 Value ($000) $3,094 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 19,019 Value ($000) $2,261 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 19,490 Value ($000) $2,434 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 22,802 Value ($000) $2,770 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 23,247 Value ($000) $2,751 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,086	$7,329	$151.40	$146.49 - $157.42
Q3 2025	48,115	$7,472	$152.28	$139.38 - $160.07
Q2 2025	47,876	$6,855	$137.00	$127.59 - $162.92
Q1 2025	48,881	$8,177	$150.48	$139.03 - $163.27
Q4 2024	48,272	$6,992	$145.50	$134.32 - $157.38
Q3 2024	49,192	$7,245	$139.96	$128.07 - $153.70
Q2 2024	47,725	$7,465	$148.39	$142.14 - $154.78
Q1 2024	47,299	$7,461	$139.01	$127.92 - $146.52
Q4 2023	45,359	$6,766	$137.80	$128.51 - $154.30
Q3 2023	45,048	$7,596	$145.76	$136.18 - $155.68
Q2 2023	49,172	$7,737	$143.24	$134.48 - $153.76
Q1 2023	48,758	$7,955	$148.45	$133.33 - $165.57
Q4 2022	49,460	$8,878	$153.23	$129.74 - $165.94
Q3 2022	49,588	$7,124	$132.81	$114.90 - $145.95
Q2 2022	50,366	$7,292	$142.70	$121.50 - $158.13
Q1 2022	41,095	$6,691	$122.75	$99.81 - $150.27
Q4 2021	39,570	$4,644	$96.10	$85.70 - $101.55
Q3 2021	38,180	$3,873	$83.32	$78.11 - $88.90
Q2 2021	37,090	$3,884	$87.09	$79.94 - $92.75
Q1 2021	36,313	$3,805	$79.58	$67.83 - $92.41
Q4 2020	30,766	$2,599	$65.02	$51.92 - $77.48
Q3 2020	30,381	$2,187	$66.50	$56.18 - $73.06
Q2 2020	36,795	$3,283	$69.83	$52.34 - $81.37
Q1 2020	40,342	$2,923	$76.00	$39.95 - $93.91
Q4 2019	53,329	$6,427	$89.68	$83.67 - $93.16
Q3 2019	53,504	$6,346	$91.54	$86.60 - $95.25
Q2 2019	55,750	$6,937	$90.24	$85.29 - $94.65
Q1 2019	56,179	$6,920	$87.45	$78.75 - $94.27
Q4 2018	50,847	$5,531	$84.74	$73.69 - $92.92
Q3 2018	49,291	$6,028	$87.91	$82.57 - $92.72
Q2 2018	53,241	$6,731	$89.14	$79.04 - $94.05
Q1 2018	59,321	$6,765	$85.03	$76.48 - $94.79
Q4 2017	45,058	$5,641	$83.55	$78.96 - $89.35
Q3 2017	39,026	$4,586	$76.20	$71.22 - $83.00
Q2 2017	48,773	$5,088	$73.20	$71.22 - $76.08
Q1 2017	18,427	$1,979	$76.76	$72.75 - $81.03
Q4 2016	2,070	$244	$73.80	$67.16 - $81.03
Q3 2016	2,230	$230	$68.48	$65.32 - $71.77
Q2 2016	2,250	$236	$66.76	$61.02 - $70.05
Q1 2016	2,650	$253	$57.42	$49.11 - $64.64
Q4 2015	2,804	$252	$58.43	$49.79 - $63.53
Q3 2015	3,142	$248	$53.85	$44.81 - $61.49
Q2 2015	11,137	$1,075	$66.45	$61.20 - $70.66
Q1 2015	13,062	$1,371	$66.90	$61.67 - $71.12
Q4 2014	16,875	$1,893	$70.52	$62.46 - $74.25
Q3 2014	20,835	$2,486	$78.51	$73.32 - $82.78
Q2 2014	23,696	$3,094	$75.91	$70.78 - $81.84
Q1 2014	19,019	$2,261	$70.36	$65.80 - $75.46
Q4 2013	19,490	$2,434	$72.49	$68.34 - $75.66
Q3 2013	22,802	$2,770	$73.10	$69.89 - $75.71
Q2 2013	23,247	$2,751	$71.30	$67.05 - $75.45