CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,397 Value ($000) $28,561 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 238,683 Value ($000) $37,065 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 248,293 Value ($000) $35,553 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 275,920 Value ($000) $46,159 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 343,811 Value ($000) $49,798 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 404,823 Value ($000) $59,618 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 411,424 Value ($000) $64,355 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 420,737 Value ($000) $66,367 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 417,747 Value ($000) $62,311 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 384,264 Value ($000) $64,795 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 370,727 Value ($000) $58,334 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 346,392 Value ($000) $56,517 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 339,692 Value ($000) $60,971 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 339,980 Value ($000) $48,845 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 336,567 Value ($000) $48,728 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 432,683 Value ($000) $70,454 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 285,138 Value ($000) $33,461 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 198,757 Value ($000) $20,164 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 208,731 Value ($000) $21,862 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 239,824 Value ($000) $25,131 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 186,800 Value ($000) $15,775 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 191,600 Value ($000) $13,795 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 231,373 Value ($000) $20,645 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 80,675 Value ($000) $5,846 Avg Close $76.00 Range $39.95 - $93.91
Q4 2017
Shares 68,293 Value ($000) $8,550 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 244,293 Value ($000) $28,704 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 250,393 Value ($000) $26,124 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 250,393 Value ($000) $26,885 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 311,915 Value ($000) $36,712 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 536,183 Value ($000) $55,184 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,478,909 Value ($000) $155,034 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,402,287 Value ($000) $229,178 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,836,537 Value ($000) $255,175 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,485,931 Value ($000) $274,970 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,126,806 Value ($000) $398,113 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,556,406 Value ($000) $478,332 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,030,891 Value ($000) $564,365 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,129,182 Value ($000) $1,089,294 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 11,223,607 Value ($000) $1,465,242 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 9,762,723 Value ($000) $1,160,885 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 13,580,378 Value ($000) $1,696,325 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 12,072,776 Value ($000) $1,466,842 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 12,036,143 Value ($000) $1,424,357 Avg Close $71.30 Range $67.05 - $75.45