CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $623 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,327 Value ($000) $672 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,284 Value ($000) $613 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,288 Value ($000) $717 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,764 Value ($000) $690 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,232 Value ($000) $2,832 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,341 Value ($000) $3,025 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,774 Value ($000) $2,961 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,985 Value ($000) $2,683 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,121 Value ($000) $3,056 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,188 Value ($000) $2,862 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,673 Value ($000) $2,884 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,099 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 21,462 Value ($000) $3,083 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 21,011 Value ($000) $3,042 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,365 Value ($000) $3,479 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 24,396 Value ($000) $2,863 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 24,233 Value ($000) $2,458 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,974 Value ($000) $2,092 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 20,604 Value ($000) $2,159 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 21,321 Value ($000) $1,801 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 21,141 Value ($000) $1,522 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 22,331 Value ($000) $1,993 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 22,192 Value ($000) $1,608 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 20,999 Value ($000) $2,531 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 20,722 Value ($000) $2,458 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 19,170 Value ($000) $2,385 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 19,549 Value ($000) $2,408 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,078 Value ($000) $2,184 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,627 Value ($000) $2,522 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 21,009 Value ($000) $2,656 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 21,520 Value ($000) $2,454 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 22,088 Value ($000) $2,765 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 21,181 Value ($000) $2,489 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 19,895 Value ($000) $2,075 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 19,861 Value ($000) $2,133 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 20,369 Value ($000) $2,398 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 19,962 Value ($000) $2,055 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 20,073 Value ($000) $2,104 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,577 Value ($000) $1,963 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 20,362 Value ($000) $1,832 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 20,320 Value ($000) $1,603 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 20,321 Value ($000) $1,960 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 20,300 Value ($000) $2,131 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 19,247 Value ($000) $2,159 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 15,814 Value ($000) $1,887 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 16,091 Value ($000) $2,100 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 25,710 Value ($000) $3,212 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 25,531 Value ($000) $3,102 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 25,861 Value ($000) $3,060 Avg Close $71.30 Range $67.05 - $75.45