CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $11 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 380 Value ($000) $59 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 183 Value ($000) $26 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 69 Value ($000) $12 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31 Value ($000) $4 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 49 Value ($000) $7 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36 Value ($000) $6 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 211 Value ($000) $31 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 601 Value ($000) $101 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 550 Value ($000) $87 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 138 Value ($000) $23 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 138 Value ($000) $25 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,094 Value ($000) $157 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,244 Value ($000) $180 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 125 Value ($000) $20 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 125 Value ($000) $15 Avg Close $96.10 Range $85.70 - $101.55
Q3 2016
Shares 193 Value ($000) $20 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 68 Value ($000) $8 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 68 Value ($000) $6 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 200 Value ($000) $18 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 200 Value ($000) $16 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 200 Value ($000) $19 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 200 Value ($000) $20 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 200 Value ($000) $22 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 336 Value ($000) $40 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 336 Value ($000) $44 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 336 Value ($000) $40 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 336 Value ($000) $42 Avg Close $72.49 Range $68.34 - $75.66