CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,590 Value ($000) $237 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,590 Value ($000) $268 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,590 Value ($000) $250 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,663 Value ($000) $271 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,493 Value ($000) $627 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,493 Value ($000) $523 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,718 Value ($000) $532 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,988 Value ($000) $649 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,448 Value ($000) $405 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,248 Value ($000) $330 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,261 Value ($000) $347 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,148 Value ($000) $330 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,037 Value ($000) $256 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,589 Value ($000) $330 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,697 Value ($000) $508 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,751 Value ($000) $707 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,510 Value ($000) $1,146 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 13,957 Value ($000) $1,621 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 14,103 Value ($000) $1,755 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 14,099 Value ($000) $1,737 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,120 Value ($000) $1,536 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,467 Value ($000) $1,769 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 14,588 Value ($000) $1,844 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,337 Value ($000) $1,749 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,583 Value ($000) $1,951 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,555 Value ($000) $1,828 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,651 Value ($000) $1,633 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,448 Value ($000) $1,551 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,519 Value ($000) $1,709 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 15,953 Value ($000) $1,642 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,982 Value ($000) $1,675 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 13,199 Value ($000) $1,259 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 13,266 Value ($000) $1,180 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 13,371 Value ($000) $1,064 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 13,742 Value ($000) $1,320 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 13,426 Value ($000) $1,409 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 12,582 Value ($000) $1,411 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 13,648 Value ($000) $1,629 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 15,297 Value ($000) $1,973 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 15,996 Value ($000) $1,902 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 16,812 Value ($000) $2,100 Avg Close $72.49 Range $68.34 - $75.66