CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $216 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,670 Value ($000) $259 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,670 Value ($000) $239 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,683 Value ($000) $282 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,683 Value ($000) $244 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,683 Value ($000) $248 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,083 Value ($000) $326 Avg Close $148.39 Range $142.14 - $154.78
Q2 2014
Shares 1,550 Value ($000) $202 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 16,881 Value ($000) $2,109 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 18,381 Value ($000) $2,233 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 18,581 Value ($000) $2,199 Avg Close $71.30 Range $67.05 - $75.45