CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,914 Value ($000) $323 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,845 Value ($000) $290 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,883 Value ($000) $307 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,643 Value ($000) $474 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,643 Value ($000) $380 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,643 Value ($000) $383 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,763 Value ($000) $450 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,046 Value ($000) $357 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,046 Value ($000) $309 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,046 Value ($000) $319 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,096 Value ($000) $324 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,246 Value ($000) $274 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,412 Value ($000) $389 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,492 Value ($000) $490 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,792 Value ($000) $492 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,062 Value ($000) $851 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,062 Value ($000) $837 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,062 Value ($000) $879 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,062 Value ($000) $870 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,062 Value ($000) $768 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,462 Value ($000) $912 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,462 Value ($000) $943 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,512 Value ($000) $857 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,512 Value ($000) $940 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,512 Value ($000) $1 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,262 Value ($000) $758 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,949 Value ($000) $1,283 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 56,200 Value ($000) $6,615 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 51,874 Value ($000) $5,339 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 61,840 Value ($000) $6,483 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 63,203 Value ($000) $6,030 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 51,219 Value ($000) $4,608 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 51,410 Value ($000) $4,055 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 52,187 Value ($000) $5,034 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 53,207 Value ($000) $5,586 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 54,818 Value ($000) $6,149 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 57,371 Value ($000) $6,846 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,456 Value ($000) $843 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 67,297 Value ($000) $8,002 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 67,938 Value ($000) $8,486 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 121,951 Value ($000) $14,817 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 170,666 Value ($000) $20,197 Avg Close $71.30 Range $67.05 - $75.45