CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,518 Value ($000) $3,280 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,662 Value ($000) $3,209 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,351 Value ($000) $2,914 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,874 Value ($000) $3,157 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,666 Value ($000) $1,979 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 17,028 Value ($000) $2,508 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 20,900 Value ($000) $3,269 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 19,929 Value ($000) $3,144 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,392 Value ($000) $3,191 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,113 Value ($000) $3,560 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,373 Value ($000) $2,891 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,291 Value ($000) $3,147 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,145 Value ($000) $2,718 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,534 Value ($000) $2,088 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,772 Value ($000) $2,139 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,001 Value ($000) $3,257 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,700 Value ($000) $1,608 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,002 Value ($000) $1,218 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,599 Value ($000) $796 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,611 Value ($000) $798 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,017 Value ($000) $508 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,457 Value ($000) $537 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,947 Value ($000) $709 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,837 Value ($000) $713 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,235 Value ($000) $872 Avg Close $89.68 Range $83.67 - $93.16
Q4 2017
Shares 59,615 Value ($000) $7,463 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 59,598 Value ($000) $7,003 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 60,629 Value ($000) $6,325 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 51,403 Value ($000) $5,519 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 53,449 Value ($000) $6,291 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 48,232 Value ($000) $4,964 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 57,495 Value ($000) $6,027 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 43,647 Value ($000) $4,164 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 50,310 Value ($000) $4,526 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,121 Value ($000) $246 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,229 Value ($000) $312 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,432 Value ($000) $360 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,607 Value ($000) $405 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,535 Value ($000) $422 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,484 Value ($000) $455 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,243 Value ($000) $385 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 12,682 Value ($000) $1,584 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 13,558 Value ($000) $1,647 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 11,849 Value ($000) $1,402 Avg Close $71.30 Range $67.05 - $75.45