CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,940 Value ($000) $1,246 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,737 Value ($000) $393 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,676 Value ($000) $387 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,887 Value ($000) $307 Avg Close $122.75 Range $99.81 - $150.27
Q4 2018
Shares 6,000 Value ($000) $653 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,000 Value ($000) $734 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,000 Value ($000) $759 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,000 Value ($000) $684 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,000 Value ($000) $751 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,000 Value ($000) $705 Avg Close $76.20 Range $71.22 - $83.00
Q3 2016
Shares 10,600 Value ($000) $1,091 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,000 Value ($000) $629 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,000 Value ($000) $572 Avg Close $57.42 Range $49.11 - $64.64
Q4 2014
Shares 32,583 Value ($000) $3,655 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 33,483 Value ($000) $3,995 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 33,843 Value ($000) $4,418 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 33,843 Value ($000) $4,024 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 35,013 Value ($000) $4,373 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 35,013 Value ($000) $4,254 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,070 Value ($000) $127 Avg Close $71.30 Range $67.05 - $75.45