CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,962 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 12,612 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q4 2023
Shares 6,047 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q1 2023
Shares 1,572 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 1,631 Value ($000) $234 Avg Close $132.81 Range $114.90 - $145.95
Q3 2021
Shares 26,355 Value ($000) $2,674 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 4,326 Value ($000) $453 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,719 Value ($000) $399 Avg Close $65.02 Range $51.92 - $77.48
Q1 2019
Shares 22,370 Value ($000) $2,756 Avg Close $87.45 Range $78.75 - $94.27
Q2 2018
Shares 43,808 Value ($000) $5,539 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 46,439 Value ($000) $5,296 Avg Close $85.03 Range $76.48 - $94.79
Q2 2017
Shares 7,539 Value ($000) $787 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 23,180 Value ($000) $2,489 Avg Close $76.76 Range $72.75 - $81.03
Q2 2015
Shares 34,603 Value ($000) $3,338 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,163 Value ($000) $332 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 7,554 Value ($000) $847 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 56,152 Value ($000) $6,700 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,170 Value ($000) $283 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 18,449 Value ($000) $2,194 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 6,385 Value ($000) $798 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 30,482 Value ($000) $3,704 Avg Close $73.10 Range $69.89 - $75.71