CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 690,689 Value ($000) $58,329 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 673,246 Value ($000) $48,474 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 819,202 Value ($000) $73,098 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 617,882 Value ($000) $44,772 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,057,776 Value ($000) $127,473 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,149,293 Value ($000) $136,306 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,071,494 Value ($000) $133,337 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,044,001 Value ($000) $128,600 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 994,367 Value ($000) $108,177 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,023,926 Value ($000) $125,206 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,011,084 Value ($000) $127,832 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 972,690 Value ($000) $110,926 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 951,975 Value ($000) $119,177 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 836,337 Value ($000) $98,269 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 769,940 Value ($000) $80,328 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 720,761 Value ($000) $77,388 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 703,546 Value ($000) $82,807 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 727,950 Value ($000) $74,920 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 691,820 Value ($000) $72,523 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 650,148 Value ($000) $62,024 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 677,228 Value ($000) $60,923 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 531,481 Value ($000) $41,923 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 493,578 Value ($000) $47,615 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 485,479 Value ($000) $50,966 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 510,599 Value ($000) $57,279 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 551,269 Value ($000) $65,777 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 507,826 Value ($000) $66,297 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 478,526 Value ($000) $56,902 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 520,102 Value ($000) $64,966 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 479,382 Value ($000) $58,245 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 421,306 Value ($000) $49,857 Avg Close $71.30 Range $67.05 - $75.45