CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,478 Value ($000) $3,273 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 21,078 Value ($000) $3,273 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,778 Value ($000) $2,546 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,978 Value ($000) $3,008 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 20,928 Value ($000) $3,031 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 20,278 Value ($000) $2,986 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,278 Value ($000) $3,172 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 21,228 Value ($000) $3,349 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 21,803 Value ($000) $3,252 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 21,962 Value ($000) $3,703 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 21,962 Value ($000) $3,456 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,230 Value ($000) $2,410 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 22,184 Value ($000) $3,982 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,184 Value ($000) $3,187 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,484 Value ($000) $2,820 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,184 Value ($000) $3,286 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 21,884 Value ($000) $2,568 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 22,784 Value ($000) $2,311 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 22,700 Value ($000) $2,377 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 23,000 Value ($000) $2,410 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 24,000 Value ($000) $2,027 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 25,680 Value ($000) $1,848 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 26,790 Value ($000) $2,390 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 28,502 Value ($000) $2,065 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 31,176 Value ($000) $3,757 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 31,918 Value ($000) $3,785 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 32,011 Value ($000) $3,983 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 31,773 Value ($000) $3,913 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 32,666 Value ($000) $3,553 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 32,156 Value ($000) $3,933 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 33,203 Value ($000) $4,197 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 33,956 Value ($000) $3,831 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 34,890 Value ($000) $4,368 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 34,962 Value ($000) $4,108 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 35,333 Value ($000) $3,686 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 38,876 Value ($000) $4,174 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 36,470 Value ($000) $4,292 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 40,931 Value ($000) $4,290 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 40,931 Value ($000) $4,290 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 47,700 Value ($000) $4,550 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 49,113 Value ($000) $4,419 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 50,438 Value ($000) $4,459 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 50,000 Value ($000) $4,804 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 50,000 Value ($000) $5,271 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 50,000 Value ($000) $5,609 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 50,000 Value ($000) $5,945 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 50,000 Value ($000) $6,527 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 50,000 Value ($000) $5,945 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 50,000 Value ($000) $6,211 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 50,000 Value ($000) $6,075 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 50,502 Value ($000) $6,008 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,478	$3,273	$151.40	$146.49 - $157.42
Q3 2025	21,078	$3,273	$152.28	$139.38 - $160.07
Q2 2025	17,778	$2,546	$137.00	$127.59 - $162.92
Q1 2025	17,978	$3,008	$150.48	$139.03 - $163.27
Q4 2024	20,928	$3,031	$145.50	$134.32 - $157.38
Q3 2024	20,278	$2,986	$139.96	$128.07 - $153.70
Q2 2024	20,278	$3,172	$148.39	$142.14 - $154.78
Q1 2024	21,228	$3,349	$139.01	$127.92 - $146.52
Q4 2023	21,803	$3,252	$137.80	$128.51 - $154.30
Q3 2023	21,962	$3,703	$145.76	$136.18 - $155.68
Q2 2023	21,962	$3,456	$143.24	$134.48 - $153.76
Q1 2023	23,230	$2,410	$148.45	$133.33 - $165.57
Q4 2022	22,184	$3,982	$153.23	$129.74 - $165.94
Q3 2022	22,184	$3,187	$132.81	$114.90 - $145.95
Q2 2022	19,484	$2,820	$142.70	$121.50 - $158.13
Q1 2022	20,184	$3,286	$122.75	$99.81 - $150.27
Q4 2021	21,884	$2,568	$96.10	$85.70 - $101.55
Q3 2021	22,784	$2,311	$83.32	$78.11 - $88.90
Q2 2021	22,700	$2,377	$87.09	$79.94 - $92.75
Q1 2021	23,000	$2,410	$79.58	$67.83 - $92.41
Q4 2020	24,000	$2,027	$65.02	$51.92 - $77.48
Q3 2020	25,680	$1,848	$66.50	$56.18 - $73.06
Q2 2020	26,790	$2,390	$69.83	$52.34 - $81.37
Q1 2020	28,502	$2,065	$76.00	$39.95 - $93.91
Q4 2019	31,176	$3,757	$89.68	$83.67 - $93.16
Q3 2019	31,918	$3,785	$91.54	$86.60 - $95.25
Q2 2019	32,011	$3,983	$90.24	$85.29 - $94.65
Q1 2019	31,773	$3,913	$87.45	$78.75 - $94.27
Q4 2018	32,666	$3,553	$84.74	$73.69 - $92.92
Q3 2018	32,156	$3,933	$87.91	$82.57 - $92.72
Q2 2018	33,203	$4,197	$89.14	$79.04 - $94.05
Q1 2018	33,956	$3,831	$85.03	$76.48 - $94.79
Q4 2017	34,890	$4,368	$83.55	$78.96 - $89.35
Q3 2017	34,962	$4,108	$76.20	$71.22 - $83.00
Q2 2017	35,333	$3,686	$73.20	$71.22 - $76.08
Q1 2017	38,876	$4,174	$76.76	$72.75 - $81.03
Q4 2016	36,470	$4,292	$73.80	$67.16 - $81.03
Q3 2016	40,931	$4,290	$68.48	$65.32 - $71.77
Q2 2016	40,931	$4,290	$66.76	$61.02 - $70.05
Q1 2016	47,700	$4,550	$57.42	$49.11 - $64.64
Q4 2015	49,113	$4,419	$58.43	$49.79 - $63.53
Q3 2015	50,438	$4,459	$53.85	$44.81 - $61.49
Q2 2015	50,000	$4,804	$66.45	$61.20 - $70.66
Q1 2015	50,000	$5,271	$66.90	$61.67 - $71.12
Q4 2014	50,000	$5,609	$70.52	$62.46 - $74.25
Q3 2014	50,000	$5,945	$78.51	$73.32 - $82.78
Q2 2014	50,000	$6,527	$75.91	$70.78 - $81.84
Q1 2014	50,000	$5,945	$70.36	$65.80 - $75.46
Q4 2013	50,000	$6,211	$72.49	$68.34 - $75.66
Q3 2013	50,000	$6,075	$73.10	$69.89 - $75.71
Q2 2013	50,502	$6,008	$71.30	$67.05 - $75.45