CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,815 Value ($000) $14,451 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 99,377 Value ($000) $15,432 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 100,799 Value ($000) $14,433 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 145,094 Value ($000) $24,273 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 121,198 Value ($000) $17,554 Avg Close $145.50 Range $134.32 - $157.38

Q1 2014

Shares 3,288 Value ($000) $390 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 3,288 Value ($000) $410 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,815	$14,451	$151.40	$146.49 - $157.42
Q3 2025	99,377	$15,432	$152.28	$139.38 - $160.07
Q2 2025	100,799	$14,433	$137.00	$127.59 - $162.92
Q1 2025	145,094	$24,273	$150.48	$139.03 - $163.27
Q4 2024	121,198	$17,554	$145.50	$134.32 - $157.38
Q1 2014	3,288	$390	$70.36	$65.80 - $75.46
Q4 2013	3,288	$410	$72.49	$68.34 - $75.66