CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,887 Value ($000) $440 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,022 Value ($000) $2,643 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,012 Value ($000) $2,436 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 16,656 Value ($000) $2,786 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,587 Value ($000) $2,403 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,887	$440	$151.40	$146.49 - $157.42
Q3 2025	17,022	$2,643	$152.28	$139.38 - $160.07
Q2 2025	17,012	$2,436	$137.00	$127.59 - $162.92
Q1 2025	16,656	$2,786	$150.48	$139.03 - $163.27
Q4 2024	16,587	$2,403	$145.50	$134.32 - $157.38