CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,960 Value ($000) $1,061 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 22,700 Value ($000) $3,525 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,100 Value ($000) $873 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,970 Value ($000) $330 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,760 Value ($000) $400 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,330 Value ($000) $490 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,285 Value ($000) $357 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,135 Value ($000) $179 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,135 Value ($000) $169 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,135 Value ($000) $191 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 545 Value ($000) $86 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 265 Value ($000) $43 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 375 Value ($000) $67 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 375 Value ($000) $54 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 165 Value ($000) $24 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 762 Value ($000) $124 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,519 Value ($000) $178 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 495 Value ($000) $50 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 495 Value ($000) $52 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 320 Value ($000) $34 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 320 Value ($000) $27 Avg Close $65.02 Range $51.92 - $77.48
Q2 2019
Shares 800 Value ($000) $100 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 400 Value ($000) $44 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 400 Value ($000) $49 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,200 Value ($000) $278 Avg Close $89.14 Range $79.04 - $94.05
Q4 2014
Shares 750 Value ($000) $84 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 750 Value ($000) $89 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 750 Value ($000) $98 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 750 Value ($000) $89 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 750 Value ($000) $94 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,750 Value ($000) $334 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,750 Value ($000) $325 Avg Close $71.30 Range $67.05 - $75.45