CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,579 Value ($000) $1,275 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 11,845 Value ($000) $1,405 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,264 Value ($000) $1,277 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 9,832 Value ($000) $1,211 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,907 Value ($000) $1,078 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 9,798 Value ($000) $1,198 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,795 Value ($000) $1,238 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,383 Value ($000) $956 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 8,480 Value ($000) $1,062 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 8,480 Value ($000) $996 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 8,410 Value ($000) $877 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 9,706 Value ($000) $1,042 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 9,884 Value ($000) $1,163 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 8,609 Value ($000) $886 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 7,826 Value ($000) $820 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 5,793 Value ($000) $553 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 5,790 Value ($000) $521 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,253 Value ($000) $493 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 8,197 Value ($000) $791 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 8,710 Value ($000) $914 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 4,807 Value ($000) $539 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 3,890 Value ($000) $464 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 3,888 Value ($000) $508 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,886 Value ($000) $462 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 8,298 Value ($000) $1,037 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 8,204 Value ($000) $997 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 8,456 Value ($000) $1,001 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,579	$1,275	$89.68	$83.67 - $93.16
Q3 2019	11,845	$1,405	$91.54	$86.60 - $95.25
Q2 2019	10,264	$1,277	$90.24	$85.29 - $94.65
Q1 2019	9,832	$1,211	$87.45	$78.75 - $94.27
Q4 2018	9,907	$1,078	$84.74	$73.69 - $92.92
Q3 2018	9,798	$1,198	$87.91	$82.57 - $92.72
Q2 2018	9,795	$1,238	$89.14	$79.04 - $94.05
Q1 2018	8,383	$956	$85.03	$76.48 - $94.79
Q4 2017	8,480	$1,062	$83.55	$78.96 - $89.35
Q3 2017	8,480	$996	$76.20	$71.22 - $83.00
Q2 2017	8,410	$877	$73.20	$71.22 - $76.08
Q1 2017	9,706	$1,042	$76.76	$72.75 - $81.03
Q4 2016	9,884	$1,163	$73.80	$67.16 - $81.03
Q3 2016	8,609	$886	$68.48	$65.32 - $71.77
Q2 2016	7,826	$820	$66.76	$61.02 - $70.05
Q1 2016	5,793	$553	$57.42	$49.11 - $64.64
Q4 2015	5,790	$521	$58.43	$49.79 - $63.53
Q3 2015	6,253	$493	$53.85	$44.81 - $61.49
Q2 2015	8,197	$791	$66.45	$61.20 - $70.66
Q1 2015	8,710	$914	$66.90	$61.67 - $71.12
Q4 2014	4,807	$539	$70.52	$62.46 - $74.25
Q3 2014	3,890	$464	$78.51	$73.32 - $82.78
Q2 2014	3,888	$508	$75.91	$70.78 - $81.84
Q1 2014	3,886	$462	$70.36	$65.80 - $75.46
Q4 2013	8,298	$1,037	$72.49	$68.34 - $75.66
Q3 2013	8,204	$997	$73.10	$69.89 - $75.71
Q2 2013	8,456	$1,001	$71.30	$67.05 - $75.45