CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,501 Value ($000) $4,039 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 27,046 Value ($000) $4,200 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 27,836 Value ($000) $3,986 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 33,102 Value ($000) $5,538 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 33,008 Value ($000) $4,781 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 31,731 Value ($000) $4,673 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 30,150 Value ($000) $4,716 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 27,696 Value ($000) $4,369 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 27,705 Value ($000) $4,132 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 27,829 Value ($000) $4,635 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 27,427 Value ($000) $4,502 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 27,829 Value ($000) $4,541 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,342 Value ($000) $5,087 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 28,550 Value ($000) $4,102 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,308 Value ($000) $4,098 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 28,645 Value ($000) $4,664 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 28,873 Value ($000) $3,388 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 29,011 Value ($000) $2,943 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 28,581 Value ($000) $2,993 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 27,983 Value ($000) $2,932 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 28,443 Value ($000) $2,402 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 18,318 Value ($000) $1,319 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 16,333 Value ($000) $1,457 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 14,644 Value ($000) $1,061 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 13,505 Value ($000) $1,627 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 13,295 Value ($000) $1,577 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 12,709 Value ($000) $1,581 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 12,454 Value ($000) $1,534 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 24,953 Value ($000) $2,715 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 12,077 Value ($000) $1,477 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 12,616 Value ($000) $1,595 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 12,677 Value ($000) $1,446 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 12,877 Value ($000) $1,612 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 12,877 Value ($000) $1,492 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 12,877 Value ($000) $1,343 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 13,158 Value ($000) $1,413 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 13,091 Value ($000) $1,541 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 12,841 Value ($000) $1,335 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 10,841 Value ($000) $1,136 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 10,841 Value ($000) $1,034 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 10,491 Value ($000) $944 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 11,719 Value ($000) $924 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,902 Value ($000) $1,148 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 12,598 Value ($000) $1,323 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 12,716 Value ($000) $1,426 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 12,714 Value ($000) $1,525 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 12,748 Value ($000) $1,664 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 12,204 Value ($000) $1,451 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 14,944 Value ($000) $1,867 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 16,592 Value ($000) $2,016 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 17,991 Value ($000) $2,129 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,501	$4,039	$151.40	$146.49 - $157.42
Q3 2025	27,046	$4,200	$152.28	$139.38 - $160.07
Q2 2025	27,836	$3,986	$137.00	$127.59 - $162.92
Q1 2025	33,102	$5,538	$150.48	$139.03 - $163.27
Q4 2024	33,008	$4,781	$145.50	$134.32 - $157.38
Q3 2024	31,731	$4,673	$139.96	$128.07 - $153.70
Q2 2024	30,150	$4,716	$148.39	$142.14 - $154.78
Q1 2024	27,696	$4,369	$139.01	$127.92 - $146.52
Q4 2023	27,705	$4,132	$137.80	$128.51 - $154.30
Q3 2023	27,829	$4,635	$145.76	$136.18 - $155.68
Q2 2023	27,427	$4,502	$143.24	$134.48 - $153.76
Q1 2023	27,829	$4,541	$148.45	$133.33 - $165.57
Q4 2022	28,342	$5,087	$153.23	$129.74 - $165.94
Q3 2022	28,550	$4,102	$132.81	$114.90 - $145.95
Q2 2022	28,308	$4,098	$142.70	$121.50 - $158.13
Q1 2022	28,645	$4,664	$122.75	$99.81 - $150.27
Q4 2021	28,873	$3,388	$96.10	$85.70 - $101.55
Q3 2021	29,011	$2,943	$83.32	$78.11 - $88.90
Q2 2021	28,581	$2,993	$87.09	$79.94 - $92.75
Q1 2021	27,983	$2,932	$79.58	$67.83 - $92.41
Q4 2020	28,443	$2,402	$65.02	$51.92 - $77.48
Q3 2020	18,318	$1,319	$66.50	$56.18 - $73.06
Q2 2020	16,333	$1,457	$69.83	$52.34 - $81.37
Q1 2020	14,644	$1,061	$76.00	$39.95 - $93.91
Q4 2019	13,505	$1,627	$89.68	$83.67 - $93.16
Q3 2019	13,295	$1,577	$91.54	$86.60 - $95.25
Q2 2019	12,709	$1,581	$90.24	$85.29 - $94.65
Q1 2019	12,454	$1,534	$87.45	$78.75 - $94.27
Q4 2018	24,953	$2,715	$84.74	$73.69 - $92.92
Q3 2018	12,077	$1,477	$87.91	$82.57 - $92.72
Q2 2018	12,616	$1,595	$89.14	$79.04 - $94.05
Q1 2018	12,677	$1,446	$85.03	$76.48 - $94.79
Q4 2017	12,877	$1,612	$83.55	$78.96 - $89.35
Q3 2017	12,877	$1,492	$76.20	$71.22 - $83.00
Q2 2017	12,877	$1,343	$73.20	$71.22 - $76.08
Q1 2017	13,158	$1,413	$76.76	$72.75 - $81.03
Q4 2016	13,091	$1,541	$73.80	$67.16 - $81.03
Q3 2016	12,841	$1,335	$68.48	$65.32 - $71.77
Q2 2016	10,841	$1,136	$66.76	$61.02 - $70.05
Q1 2016	10,841	$1,034	$57.42	$49.11 - $64.64
Q4 2015	10,491	$944	$58.43	$49.79 - $63.53
Q3 2015	11,719	$924	$53.85	$44.81 - $61.49
Q2 2015	11,902	$1,148	$66.45	$61.20 - $70.66
Q1 2015	12,598	$1,323	$66.90	$61.67 - $71.12
Q4 2014	12,716	$1,426	$70.52	$62.46 - $74.25
Q3 2014	12,714	$1,525	$78.51	$73.32 - $82.78
Q2 2014	12,748	$1,664	$75.91	$70.78 - $81.84
Q1 2014	12,204	$1,451	$70.36	$65.80 - $75.46
Q4 2013	14,944	$1,867	$72.49	$68.34 - $75.66
Q3 2013	16,592	$2,016	$73.10	$69.89 - $75.71
Q2 2013	17,991	$2,129	$71.30	$67.05 - $75.45