CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,905 Value ($000) $247,345 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,606,483 Value ($000) $249,480 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,833,145 Value ($000) $262,500 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,682,137 Value ($000) $281,379 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,687,195 Value ($000) $244,338 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,607,868 Value ($000) $236,747 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,511,501 Value ($000) $236,429 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,546,243 Value ($000) $243,890 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,506,811 Value ($000) $224,758 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,287,194 Value ($000) $217,047 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,225,580 Value ($000) $192,843 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,203,172 Value ($000) $196 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,139,350 Value ($000) $205 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,000,652 Value ($000) $143,766 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 957,664 Value ($000) $138,656 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 944,275 Value ($000) $153,760 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 801,401 Value ($000) $94,044 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 715,141 Value ($000) $72,552 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 682,329 Value ($000) $71,468 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 659,968 Value ($000) $69,160 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 616,286 Value ($000) $52,046 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 606,956 Value ($000) $43,701 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 571,812 Value ($000) $51,023 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 454,586 Value ($000) $32,965 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 503,734 Value ($000) $60,705 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 461,080 Value ($000) $54,684 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 439,148 Value ($000) $54,648 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 416,590 Value ($000) $51,316 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 328,076 Value ($000) $35,635 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 137,913 Value ($000) $16,864 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 128,076 Value ($000) $16,193 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 108,736 Value ($000) $12,401 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 104,266 Value ($000) $13,053 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 68,196 Value ($000) $8,013 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 67,608 Value ($000) $7,054 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 69,513 Value ($000) $7,464 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 69,408 Value ($000) $8,170 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 65,427 Value ($000) $6,732 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 65,222 Value ($000) $6,838 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 56,757 Value ($000) $5,415 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 59,476 Value ($000) $5,349 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 176,171 Value ($000) $13,896 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 170,049 Value ($000) $16,405 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 34,889 Value ($000) $3,663 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 34,091 Value ($000) $3,824 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 30,639 Value ($000) $3,657 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 32,710 Value ($000) $4,270 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 30,152 Value ($000) $3,585 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 33,940 Value ($000) $4,239 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 32,063 Value ($000) $3,896 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 24,355 Value ($000) $2,882 Avg Close $71.30 Range $67.05 - $75.45