Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,457,623 | $3,727,586 | $151.40 | $146.49 - $157.42 |
| Q2 2025 | 19,006,054 | $2,721,477 | $137.00 | $127.59 - $162.92 |
| Q4 2024 | 20,835,056 | $3,017,750 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 20,537,407 | $3,024,544 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 20,337,869 | $3,181,249 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 19,656,308 | $3,100,586 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 19,455,668 | $2,902,007 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 17,599,119 | $2,967,563 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 17,144,255 | $2,697,649 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 18,226,854 | $2,973,893 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 17,038,470 | $3,058,235 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 16,121,836 | $2,316,224 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 15,541,758 | $2,250,136 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 17,990,670 | $2,929,421 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 26,515,497 | $3,111,594 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 24,543,458 | $2,489,934 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 19,701,394 | $2,063,524 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 20,992,562 | $2,199,811 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 21,172,079 | $1,787,982 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 21,269,482 | $1,531,403 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 21,921,141 | $1,956,023 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 21,450,562 | $1,554,308 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 21,287,736 | $2,565,385 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 20,639,350 | $2,447,828 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 20,725,761 | $2,579,114 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 20,254,476 | $2,494,945 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 19,590,412 | $2,131,241 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 19,137,119 | $2,340,087 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 18,843,579 | $2,382,393 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 19,061,459 | $2,173,768 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 19,061,459 | $2,386,305 | $83.55 | $78.96 - $89.35 |
| Q3 2017 | 18,759,113 | $2,204,195 | $76.20 | $71.22 - $83.00 |
| Q2 2017 | 18,805,525 | $1,961,980 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 18,530,425 | $1,989,612 | $76.76 | $72.75 - $81.03 |
| Q4 2016 | 18,553,034 | $2,183,692 | $73.80 | $67.16 - $81.03 |
| Q3 2016 | 17,924,598 | $1,761,985 | $68.48 | $65.32 - $71.77 |
| Q2 2016 | 16,613,243 | $1,741,567 | $66.76 | $61.02 - $70.05 |
| Q1 2016 | 16,153,494 | $1,541,043 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 17,251,288 | $1,551,926 | $58.43 | $49.79 - $63.53 |
| Q3 2015 | 16,511,670 | $1,302,440 | $53.85 | $44.81 - $61.49 |
| Q2 2015 | 16,366,019 | $1,578,830 | $66.45 | $61.20 - $70.66 |
| Q1 2015 | 16,256,263 | $1,706,583 | $66.90 | $61.67 - $71.12 |
| Q4 2014 | 15,460,449 | $1,734,353 | $70.52 | $62.46 - $74.25 |
| Q3 2014 | 15,267,382 | $1,821,704 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 15,048,260 | $1,964,550 | $75.91 | $70.78 - $81.84 |
| Q1 2014 | 16,060,300 | $1,909,731 | $70.36 | $65.80 - $75.46 |
| Q4 2013 | 15,980,006 | $1,996,062 | $72.49 | $68.34 - $75.66 |
| Q3 2013 | 18,025,198 | $2,190,061 | $73.10 | $69.89 - $75.71 |
| Q2 2013 | 17,757,933 | $2,101,473 | $71.30 | $67.05 - $75.45 |
| Q1 2013 | 17,327,224 | $2,058,820 | $67.90 | $63.39 - $71.42 |
| Q3 2012 | 15,104,872 | $1,760,624 | — | — |
| Q2 2012 | 14,900,239 | $1,632,768 | — | — |