CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 141 Value ($000) $17 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 141 Value ($000) $17 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 141 Value ($000) $17 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 141 Value ($000) $17 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 167 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 141 Value ($000) $16 Avg Close — Range —
Q2 2012
Shares 166 Value ($000) $18 Avg Close — Range —
Q1 2012
Shares 141 Value ($000) $15 Avg Close — Range —
Q4 2011
Shares 39 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 24,049 Value ($000) $2,225 Avg Close — Range —
Q2 2011
Shares 24,049 Value ($000) $2,473 Avg Close — Range —