CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,444 Value ($000) $1,135 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,356 Value ($000) $987 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,856 Value ($000) $982 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,241 Value ($000) $1,379 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,441 Value ($000) $1,223 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,133 Value ($000) $1,050 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,652 Value ($000) $1,197 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,902 Value ($000) $1,089 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,165 Value ($000) $1,069 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,994 Value ($000) $1,179 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,824 Value ($000) $1,074 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,823 Value ($000) $1,113 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,547 Value ($000) $1,175 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,469 Value ($000) $786 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,468 Value ($000) $792 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,477 Value ($000) $892 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,447 Value ($000) $639 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,946 Value ($000) $1,009 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,089 Value ($000) $1,266 Avg Close $87.09 Range $79.94 - $92.75
Q4 2019
Shares 5,386 Value ($000) $649 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,816 Value ($000) $690 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,041 Value ($000) $752 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,429 Value ($000) $792 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,429 Value ($000) $699 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,967 Value ($000) $974 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,967 Value ($000) $1,007 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,793 Value ($000) $547 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,179 Value ($000) $648 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,349 Value ($000) $629 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,445 Value ($000) $568 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,804 Value ($000) $298 Avg Close $76.76 Range $72.75 - $81.03
Q2 2013
Shares 2,270 Value ($000) $269 Avg Close $71.30 Range $67.05 - $75.45