CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,200 Value ($000) $215 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 1,479 Value ($000) $241 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 83,108 Value ($000) $9,753 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 81,935 Value ($000) $8,312 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 77,755 Value ($000) $8,144 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 72,086 Value ($000) $7,554 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 69,897 Value ($000) $5,903 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 65,673 Value ($000) $4,728 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 63,583 Value ($000) $5,674 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 52,184 Value ($000) $3,781 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 50,745 Value ($000) $6,115 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 49,914 Value ($000) $5,920 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 50,084 Value ($000) $6,232 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 49,485 Value ($000) $6,096 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 49,161 Value ($000) $5,348 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 48,981 Value ($000) $5,989 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 48,866 Value ($000) $6,178 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 47,914 Value ($000) $5,464 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 44,527 Value ($000) $5,574 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 44,044 Value ($000) $5,175 Avg Close $76.20 Range $71.22 - $83.00