CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,610 Value ($000) $425 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,560 Value ($000) $469 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,632 Value ($000) $486 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,684 Value ($000) $447 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,762 Value ($000) $428 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,818 Value ($000) $380 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,845 Value ($000) $467 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,948 Value ($000) $519 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,985 Value ($000) $559 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,909 Value ($000) $824 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 7,058 Value ($000) $921 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 7,148 Value ($000) $850 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 7,189 Value ($000) $898 Avg Close $72.49 Range $68.34 - $75.66