CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,393 Value ($000) $3,718 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,159 Value ($000) $3,752 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 23,695 Value ($000) $3,393 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 25,975 Value ($000) $4,345 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 26,050 Value ($000) $3,773 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 27,280 Value ($000) $4,017 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 28,053 Value ($000) $4,388 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 29,003 Value ($000) $4,575 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 29,048 Value ($000) $4,333 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 29,277 Value ($000) $4,937 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 29,477 Value ($000) $4,638 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 29,477 Value ($000) $4,809 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 29,777 Value ($000) $5,345 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 30,477 Value ($000) $4,378 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 30,681 Value ($000) $4,442 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 30,656 Value ($000) $4,992 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 31,156 Value ($000) $3,656 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 31,456 Value ($000) $3,191 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 31,500 Value ($000) $3,299 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 31,500 Value ($000) $3,301 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 31,999 Value ($000) $2,702 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 29,612 Value ($000) $2,132 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 29,186 Value ($000) $2,604 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 29,716 Value ($000) $2,153 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 31,116 Value ($000) $3,750 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 31,158 Value ($000) $3,695 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 33,681 Value ($000) $4,192 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 33,856 Value ($000) $4,171 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 35,756 Value ($000) $3,890 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 37,371 Value ($000) $4,570 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 37,136 Value ($000) $4,695 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 35,426 Value ($000) $4,040 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 35,476 Value ($000) $4,441 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 36,771 Value ($000) $4,321 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 36,906 Value ($000) $3,850 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 37,006 Value ($000) $3,973 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 37,156 Value ($000) $4,373 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 37,306 Value ($000) $3,839 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 37,506 Value ($000) $3,932 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 37,706 Value ($000) $3,597 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 38,206 Value ($000) $3,437 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 36,356 Value ($000) $2,868 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 35,281 Value ($000) $3,173 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 33,527 Value ($000) $3,520 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 32,717 Value ($000) $3,671 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 33,125 Value ($000) $3,952 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 32,627 Value ($000) $4,259 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 32,867 Value ($000) $3,908 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 31,867 Value ($000) $3,980 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 31,467 Value ($000) $3,823,241 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 31,367 Value ($000) $3,712 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,393	$3,718	$151.40	$146.49 - $157.42
Q3 2025	24,159	$3,752	$152.28	$139.38 - $160.07
Q2 2025	23,695	$3,393	$137.00	$127.59 - $162.92
Q1 2025	25,975	$4,345	$150.48	$139.03 - $163.27
Q4 2024	26,050	$3,773	$145.50	$134.32 - $157.38
Q3 2024	27,280	$4,017	$139.96	$128.07 - $153.70
Q2 2024	28,053	$4,388	$148.39	$142.14 - $154.78
Q1 2024	29,003	$4,575	$139.01	$127.92 - $146.52
Q4 2023	29,048	$4,333	$137.80	$128.51 - $154.30
Q3 2023	29,277	$4,937	$145.76	$136.18 - $155.68
Q2 2023	29,477	$4,638	$143.24	$134.48 - $153.76
Q1 2023	29,477	$4,809	$148.45	$133.33 - $165.57
Q4 2022	29,777	$5,345	$153.23	$129.74 - $165.94
Q3 2022	30,477	$4,378	$132.81	$114.90 - $145.95
Q2 2022	30,681	$4,442	$142.70	$121.50 - $158.13
Q1 2022	30,656	$4,992	$122.75	$99.81 - $150.27
Q4 2021	31,156	$3,656	$96.10	$85.70 - $101.55
Q3 2021	31,456	$3,191	$83.32	$78.11 - $88.90
Q2 2021	31,500	$3,299	$87.09	$79.94 - $92.75
Q1 2021	31,500	$3,301	$79.58	$67.83 - $92.41
Q4 2020	31,999	$2,702	$65.02	$51.92 - $77.48
Q3 2020	29,612	$2,132	$66.50	$56.18 - $73.06
Q2 2020	29,186	$2,604	$69.83	$52.34 - $81.37
Q1 2020	29,716	$2,153	$76.00	$39.95 - $93.91
Q4 2019	31,116	$3,750	$89.68	$83.67 - $93.16
Q3 2019	31,158	$3,695	$91.54	$86.60 - $95.25
Q2 2019	33,681	$4,192	$90.24	$85.29 - $94.65
Q1 2019	33,856	$4,171	$87.45	$78.75 - $94.27
Q4 2018	35,756	$3,890	$84.74	$73.69 - $92.92
Q3 2018	37,371	$4,570	$87.91	$82.57 - $92.72
Q2 2018	37,136	$4,695	$89.14	$79.04 - $94.05
Q1 2018	35,426	$4,040	$85.03	$76.48 - $94.79
Q4 2017	35,476	$4,441	$83.55	$78.96 - $89.35
Q3 2017	36,771	$4,321	$76.20	$71.22 - $83.00
Q2 2017	36,906	$3,850	$73.20	$71.22 - $76.08
Q1 2017	37,006	$3,973	$76.76	$72.75 - $81.03
Q4 2016	37,156	$4,373	$73.80	$67.16 - $81.03
Q3 2016	37,306	$3,839	$68.48	$65.32 - $71.77
Q2 2016	37,506	$3,932	$66.76	$61.02 - $70.05
Q1 2016	37,706	$3,597	$57.42	$49.11 - $64.64
Q4 2015	38,206	$3,437	$58.43	$49.79 - $63.53
Q3 2015	36,356	$2,868	$53.85	$44.81 - $61.49
Q2 2015	35,281	$3,173	$66.45	$61.20 - $70.66
Q1 2015	33,527	$3,520	$66.90	$61.67 - $71.12
Q4 2014	32,717	$3,671	$70.52	$62.46 - $74.25
Q3 2014	33,125	$3,952	$78.51	$73.32 - $82.78
Q2 2014	32,627	$4,259	$75.91	$70.78 - $81.84
Q1 2014	32,867	$3,908	$70.36	$65.80 - $75.46
Q4 2013	31,867	$3,980	$72.49	$68.34 - $75.66
Q3 2013	31,467	$3,823,241	$73.10	$69.89 - $75.71
Q2 2013	31,367	$3,712	$71.30	$67.05 - $75.45