CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,906 Value ($000) $1,967 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,183 Value ($000) $2,047 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,065 Value ($000) $1,871 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 13,815 Value ($000) $2,311 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,200 Value ($000) $2,057 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 14,849 Value ($000) $2,187 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,600 Value ($000) $2,753 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,085 Value ($000) $2,853 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,656 Value ($000) $2,511 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 17,454 Value ($000) $2,701 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,828 Value ($000) $2,648 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 16,767 Value ($000) $2,736 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 17,675 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 17,768 Value ($000) $2,553 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 18,618 Value ($000) $2,696 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,446 Value ($000) $3,004 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,321 Value ($000) $1,915 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,176 Value ($000) $2,047 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 21,711 Value ($000) $2,274 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 21,439 Value ($000) $2,245 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 21,324 Value ($000) $1,800 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 22,342 Value ($000) $1,608 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,190 Value ($000) $2,246 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 23,564 Value ($000) $1,706 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 25,844 Value ($000) $3,113 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 26,202 Value ($000) $3,107 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 26,203 Value ($000) $3,259 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 26,008 Value ($000) $3,203 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 25,291 Value ($000) $2,751 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 27,948 Value ($000) $3,417 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 24,833 Value ($000) $3,139 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 24,483 Value ($000) $2,792 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 23,398 Value ($000) $2,929 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 20,203 Value ($000) $2,373 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 18,342 Value ($000) $1,913 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 13,576 Value ($000) $1,457 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 12,809 Value ($000) $1,508 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 11,149 Value ($000) $1,147 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 10,324 Value ($000) $1,082 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 11,992 Value ($000) $1,144 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 10,473 Value ($000) $942 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 10,423 Value ($000) $822 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,818 Value ($000) $1,140 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 15,530 Value ($000) $1,631 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 16,370 Value ($000) $1,836 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 14,950 Value ($000) $1,784 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 15,623 Value ($000) $2,039 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 15,863 Value ($000) $1,887 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 16,423 Value ($000) $2,051 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 17,463 Value ($000) $2,122 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 16,663 Value ($000) $1,972 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,906	$1,967	$151.40	$146.49 - $157.42
Q3 2025	13,183	$2,047	$152.28	$139.38 - $160.07
Q2 2025	13,065	$1,871	$137.00	$127.59 - $162.92
Q1 2025	13,815	$2,311	$150.48	$139.03 - $163.27
Q4 2024	14,200	$2,057	$145.50	$134.32 - $157.38
Q3 2024	14,849	$2,187	$139.96	$128.07 - $153.70
Q2 2024	17,600	$2,753	$148.39	$142.14 - $154.78
Q1 2024	18,085	$2,853	$139.01	$127.92 - $146.52
Q4 2023	17,656	$2,511	$137.80	$128.51 - $154.30
Q3 2023	17,454	$2,701	$145.76	$136.18 - $155.68
Q2 2023	16,828	$2,648	$143.24	$134.48 - $153.76
Q1 2023	16,767	$2,736	$148.45	$133.33 - $165.57
Q4 2022	17,675	$3	$153.23	$129.74 - $165.94
Q3 2022	17,768	$2,553	$132.81	$114.90 - $145.95
Q2 2022	18,618	$2,696	$142.70	$121.50 - $158.13
Q1 2022	18,446	$3,004	$122.75	$99.81 - $150.27
Q4 2021	16,321	$1,915	$96.10	$85.70 - $101.55
Q3 2021	20,176	$2,047	$83.32	$78.11 - $88.90
Q2 2021	21,711	$2,274	$87.09	$79.94 - $92.75
Q1 2021	21,439	$2,245	$79.58	$67.83 - $92.41
Q4 2020	21,324	$1,800	$65.02	$51.92 - $77.48
Q3 2020	22,342	$1,608	$66.50	$56.18 - $73.06
Q2 2020	25,190	$2,246	$69.83	$52.34 - $81.37
Q1 2020	23,564	$1,706	$76.00	$39.95 - $93.91
Q4 2019	25,844	$3,113	$89.68	$83.67 - $93.16
Q3 2019	26,202	$3,107	$91.54	$86.60 - $95.25
Q2 2019	26,203	$3,259	$90.24	$85.29 - $94.65
Q1 2019	26,008	$3,203	$87.45	$78.75 - $94.27
Q4 2018	25,291	$2,751	$84.74	$73.69 - $92.92
Q3 2018	27,948	$3,417	$87.91	$82.57 - $92.72
Q2 2018	24,833	$3,139	$89.14	$79.04 - $94.05
Q1 2018	24,483	$2,792	$85.03	$76.48 - $94.79
Q4 2017	23,398	$2,929	$83.55	$78.96 - $89.35
Q3 2017	20,203	$2,373	$76.20	$71.22 - $83.00
Q2 2017	18,342	$1,913	$73.20	$71.22 - $76.08
Q1 2017	13,576	$1,457	$76.76	$72.75 - $81.03
Q4 2016	12,809	$1,508	$73.80	$67.16 - $81.03
Q3 2016	11,149	$1,147	$68.48	$65.32 - $71.77
Q2 2016	10,324	$1,082	$66.76	$61.02 - $70.05
Q1 2016	11,992	$1,144	$57.42	$49.11 - $64.64
Q4 2015	10,473	$942	$58.43	$49.79 - $63.53
Q3 2015	10,423	$822	$53.85	$44.81 - $61.49
Q2 2015	11,818	$1,140	$66.45	$61.20 - $70.66
Q1 2015	15,530	$1,631	$66.90	$61.67 - $71.12
Q4 2014	16,370	$1,836	$70.52	$62.46 - $74.25
Q3 2014	14,950	$1,784	$78.51	$73.32 - $82.78
Q2 2014	15,623	$2,039	$75.91	$70.78 - $81.84
Q1 2014	15,863	$1,887	$70.36	$65.80 - $75.46
Q4 2013	16,423	$2,051	$72.49	$68.34 - $75.66
Q3 2013	17,463	$2,122	$73.10	$69.89 - $75.71
Q2 2013	16,663	$1,972	$71.30	$67.05 - $75.45