CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Barton Investment Management's Holding History (CIK: 0001387818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,124 Value ($000) $371 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 3,124 Value ($000) $389 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 3,260 Value ($000) $402 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 3,260 Value ($000) $355 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 3,260 Value ($000) $398 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 3,260 Value ($000) $412 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 3,260 Value ($000) $372 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 3,260 Value ($000) $408 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 3,260 Value ($000) $383 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 2,088 Value ($000) $218 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 2,088 Value ($000) $224 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 2,088 Value ($000) $245 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 2,088 Value ($000) $214 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 2,088 Value ($000) $218 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 3,128 Value ($000) $298 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 2,088 Value ($000) $188 Avg Close $58.43 Range $49.79 - $63.53

Q2 2015

Shares 2,088 Value ($000) $201 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 2,088 Value ($000) $219 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 2,163 Value ($000) $243 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 2,163 Value ($000) $258 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 1,730 Value ($000) $226 Avg Close $75.91 Range $70.78 - $81.84

Q4 2013

Shares 3,564 Value ($000) $445 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 3,564 Value ($000) $433 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 3,564 Value ($000) $422 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,124	$371	$91.54	$86.60 - $95.25
Q2 2019	3,124	$389	$90.24	$85.29 - $94.65
Q1 2019	3,260	$402	$87.45	$78.75 - $94.27
Q4 2018	3,260	$355	$84.74	$73.69 - $92.92
Q3 2018	3,260	$398	$87.91	$82.57 - $92.72
Q2 2018	3,260	$412	$89.14	$79.04 - $94.05
Q1 2018	3,260	$372	$85.03	$76.48 - $94.79
Q4 2017	3,260	$408	$83.55	$78.96 - $89.35
Q3 2017	3,260	$383	$76.20	$71.22 - $83.00
Q2 2017	2,088	$218	$73.20	$71.22 - $76.08
Q1 2017	2,088	$224	$76.76	$72.75 - $81.03
Q4 2016	2,088	$245	$73.80	$67.16 - $81.03
Q3 2016	2,088	$214	$68.48	$65.32 - $71.77
Q2 2016	2,088	$218	$66.76	$61.02 - $70.05
Q1 2016	3,128	$298	$57.42	$49.11 - $64.64
Q4 2015	2,088	$188	$58.43	$49.79 - $63.53
Q2 2015	2,088	$201	$66.45	$61.20 - $70.66
Q1 2015	2,088	$219	$66.90	$61.67 - $71.12
Q4 2014	2,163	$243	$70.52	$62.46 - $74.25
Q3 2014	2,163	$258	$78.51	$73.32 - $82.78
Q2 2014	1,730	$226	$75.91	$70.78 - $81.84
Q4 2013	3,564	$445	$72.49	$68.34 - $75.66
Q3 2013	3,564	$433	$73.10	$69.89 - $75.71
Q2 2013	3,564	$422	$71.30	$67.05 - $75.45