CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,744 Value ($000) $3,009 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,275 Value ($000) $3,149 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 19,474 Value ($000) $2,788 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,278 Value ($000) $3,058 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,018 Value ($000) $2,610 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,276 Value ($000) $1,955 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,810 Value ($000) $2,004 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,433 Value ($000) $1,961 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,605 Value ($000) $2,178 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,253 Value ($000) $2,403 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 13,503 Value ($000) $2,125 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 13,717 Value ($000) $2,238 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,101 Value ($000) $2,351 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,129 Value ($000) $1,886 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,418 Value ($000) $1,653 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,509 Value ($000) $1,874 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,659 Value ($000) $1,251 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,559 Value ($000) $1,071 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,209 Value ($000) $965 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,209 Value ($000) $965 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,716 Value ($000) $736 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,523 Value ($000) $758 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,575 Value ($000) $944 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 44,837 Value ($000) $3,249 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 43,162 Value ($000) $5,119 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 43,162 Value ($000) $5,119 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 43,480 Value ($000) $5,411 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 67,755 Value ($000) $8,346 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 69,050 Value ($000) $7,512 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 69,631 Value ($000) $8,514 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 69,752 Value ($000) $8,819 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 70,257 Value ($000) $8,012 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 68,794 Value ($000) $8,612 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 68,877 Value ($000) $8,093 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 69,685 Value ($000) $7,270 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 68,263 Value ($000) $7,329 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 63,129 Value ($000) $7,430 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 64,102 Value ($000) $6,597 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 62,921 Value ($000) $6,596 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 73,229 Value ($000) $6,986 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 108,244 Value ($000) $9,738 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 98,853 Value ($000) $7,798 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 96,293 Value ($000) $9,289 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 94,743 Value ($000) $9,946 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 86,766 Value ($000) $9,733 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 86,504 Value ($000) $10,322 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 86,046 Value ($000) $11,233 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 86,721 Value ($000) $10,312 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 86,899 Value ($000) $10,855 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 82,283 Value ($000) $9,997 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 82,257 Value ($000) $10,019 Avg Close $71.30 Range $67.05 - $75.45