CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,129 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,129 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,129 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,129 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,129 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,029 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,029 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,029 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,029 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,029 Value ($000) $148 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,029 Value ($000) $149 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,029 Value ($000) $167 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,179 Value ($000) $138 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,279 Value ($000) $130 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,279 Value ($000) $134 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,487 Value ($000) $156 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,487 Value ($000) $125 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,987 Value ($000) $575 Avg Close $66.50 Range $56.18 - $73.06
Q4 2019
Shares 10,065 Value ($000) $1,213 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,110 Value ($000) $1,199 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,407 Value ($000) $1,295 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,555 Value ($000) $1,300 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,405 Value ($000) $1,235 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,405 Value ($000) $1,272 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,647 Value ($000) $1,346 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,344 Value ($000) $1,293 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,344 Value ($000) $1,420 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 11,344 Value ($000) $1,332,920 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,344 Value ($000) $1,183,520 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,644 Value ($000) $1,265,004 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 11,644 Value ($000) $1,361 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 11,644 Value ($000) $1,227 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 12,084 Value ($000) $1,233 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,244 Value ($000) $1,038 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 14,709 Value ($000) $1,160 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 14,645 Value ($000) $1,413 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 14,665 Value ($000) $1,540 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 14,665 Value ($000) $1,645 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 14,815 Value ($000) $1,768 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 14,815 Value ($000) $1,934 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 14,815 Value ($000) $1,762 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 14,815 Value ($000) $1,851 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 15,271 Value ($000) $1,855 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 15,271 Value ($000) $1,807 Avg Close $71.30 Range $67.05 - $75.45