CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,608 Value ($000) $9,542 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 62,273 Value ($000) $9,670 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 61,610 Value ($000) $8,822 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 63,781 Value ($000) $10,670 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 63,514 Value ($000) $9,199 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 65,311 Value ($000) $9,618 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 64,447 Value ($000) $10,081 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 63,050 Value ($000) $9,945 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 56,703 Value ($000) $8,458 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 55,555 Value ($000) $9,368 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 54,353 Value ($000) $8,552 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 51,644 Value ($000) $8,426 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 49,337 Value ($000) $8,855 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 49,205 Value ($000) $7,069 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 47,949 Value ($000) $6,942 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 49,878 Value ($000) $8,122 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 57,373 Value ($000) $6,733 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 56,310 Value ($000) $5,713 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 54,948 Value ($000) $5,755 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 54,159 Value ($000) $5,675 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 52,197 Value ($000) $4,408 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 56,296 Value ($000) $4,053 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 48,059 Value ($000) $4,288 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 53,271 Value ($000) $3,860 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 57,328 Value ($000) $6,909 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 56,311 Value ($000) $6,678 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 55,001 Value ($000) $6,844 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 54,173 Value ($000) $6,673 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 53,338 Value ($000) $5,803 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 51,913 Value ($000) $6,348 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 51,493 Value ($000) $6,510 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 48,830 Value ($000) $5,569 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 47,593 Value ($000) $5,958 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 46,837 Value ($000) $5,503 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 45,917 Value ($000) $4,791 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 42,233 Value ($000) $4,535 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 43,683 Value ($000) $5,142 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 46,767 Value ($000) $4,813 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 43,930 Value ($000) $4,605 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 45,671 Value ($000) $4,357 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 53,501 Value ($000) $4,813 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 48,620 Value ($000) $3,835 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 49,716 Value ($000) $4,796 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 49,876 Value ($000) $5,236 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 32,620 Value ($000) $3,659 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 26,100 Value ($000) $3,114 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 26,019 Value ($000) $3,397 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 27,914 Value ($000) $3,319 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 27,699 Value ($000) $3,460 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 28,857 Value ($000) $3,506 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 29,232 Value ($000) $3,459 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,608	$9,542	$151.40	$146.49 - $157.42
Q3 2025	62,273	$9,670	$152.28	$139.38 - $160.07
Q2 2025	61,610	$8,822	$137.00	$127.59 - $162.92
Q1 2025	63,781	$10,670	$150.48	$139.03 - $163.27
Q4 2024	63,514	$9,199	$145.50	$134.32 - $157.38
Q3 2024	65,311	$9,618	$139.96	$128.07 - $153.70
Q2 2024	64,447	$10,081	$148.39	$142.14 - $154.78
Q1 2024	63,050	$9,945	$139.01	$127.92 - $146.52
Q4 2023	56,703	$8,458	$137.80	$128.51 - $154.30
Q3 2023	55,555	$9,368	$145.76	$136.18 - $155.68
Q2 2023	54,353	$8,552	$143.24	$134.48 - $153.76
Q1 2023	51,644	$8,426	$148.45	$133.33 - $165.57
Q4 2022	49,337	$8,855	$153.23	$129.74 - $165.94
Q3 2022	49,205	$7,069	$132.81	$114.90 - $145.95
Q2 2022	47,949	$6,942	$142.70	$121.50 - $158.13
Q1 2022	49,878	$8,122	$122.75	$99.81 - $150.27
Q4 2021	57,373	$6,733	$96.10	$85.70 - $101.55
Q3 2021	56,310	$5,713	$83.32	$78.11 - $88.90
Q2 2021	54,948	$5,755	$87.09	$79.94 - $92.75
Q1 2021	54,159	$5,675	$79.58	$67.83 - $92.41
Q4 2020	52,197	$4,408	$65.02	$51.92 - $77.48
Q3 2020	56,296	$4,053	$66.50	$56.18 - $73.06
Q2 2020	48,059	$4,288	$69.83	$52.34 - $81.37
Q1 2020	53,271	$3,860	$76.00	$39.95 - $93.91
Q4 2019	57,328	$6,909	$89.68	$83.67 - $93.16
Q3 2019	56,311	$6,678	$91.54	$86.60 - $95.25
Q2 2019	55,001	$6,844	$90.24	$85.29 - $94.65
Q1 2019	54,173	$6,673	$87.45	$78.75 - $94.27
Q4 2018	53,338	$5,803	$84.74	$73.69 - $92.92
Q3 2018	51,913	$6,348	$87.91	$82.57 - $92.72
Q2 2018	51,493	$6,510	$89.14	$79.04 - $94.05
Q1 2018	48,830	$5,569	$85.03	$76.48 - $94.79
Q4 2017	47,593	$5,958	$83.55	$78.96 - $89.35
Q3 2017	46,837	$5,503	$76.20	$71.22 - $83.00
Q2 2017	45,917	$4,791	$73.20	$71.22 - $76.08
Q1 2017	42,233	$4,535	$76.76	$72.75 - $81.03
Q4 2016	43,683	$5,142	$73.80	$67.16 - $81.03
Q3 2016	46,767	$4,813	$68.48	$65.32 - $71.77
Q2 2016	43,930	$4,605	$66.76	$61.02 - $70.05
Q1 2016	45,671	$4,357	$57.42	$49.11 - $64.64
Q4 2015	53,501	$4,813	$58.43	$49.79 - $63.53
Q3 2015	48,620	$3,835	$53.85	$44.81 - $61.49
Q2 2015	49,716	$4,796	$66.45	$61.20 - $70.66
Q1 2015	49,876	$5,236	$66.90	$61.67 - $71.12
Q4 2014	32,620	$3,659	$70.52	$62.46 - $74.25
Q3 2014	26,100	$3,114	$78.51	$73.32 - $82.78
Q2 2014	26,019	$3,397	$75.91	$70.78 - $81.84
Q1 2014	27,914	$3,319	$70.36	$65.80 - $75.46
Q4 2013	27,699	$3,460	$72.49	$68.34 - $75.66
Q3 2013	28,857	$3,506	$73.10	$69.89 - $75.71
Q2 2013	29,232	$3,459	$71.30	$67.05 - $75.45