CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,924 Value ($000) $11,030 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 108,782 Value ($000) $16,226 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,736 Value ($000) $1,473 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 5,160 Value ($000) $926 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 9,295 Value ($000) $1,514 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,100 Value ($000) $1,655 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,924	$11,030	$139.01	$127.92 - $146.52
Q4 2023	108,782	$16,226	$137.80	$128.51 - $154.30
Q3 2023	8,736	$1,473	$145.76	$136.18 - $155.68
Q4 2022	5,160	$926	$153.23	$129.74 - $165.94
Q1 2022	9,295	$1,514	$122.75	$99.81 - $150.27
Q4 2021	14,100	$1,655	$96.10	$85.70 - $101.55