CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,882 Value ($000) $11,108 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 71,358 Value ($000) $11,081 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 59,559 Value ($000) $8,528 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 60,635 Value ($000) $10,144 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 60,372 Value ($000) $8,682 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 38,687 Value ($000) $5,697 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 49,091 Value ($000) $7,679 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 40,296 Value ($000) $6,356 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 40,813 Value ($000) $6,088 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 41,763 Value ($000) $7,042 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 42,835 Value ($000) $6,740 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 43,810 Value ($000) $7,148 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 42,703 Value ($000) $7,665 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 52,819 Value ($000) $7,588 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 40,687 Value ($000) $6,402 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 41,148 Value ($000) $6,700 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 40,531 Value ($000) $4,756 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 41,360 Value ($000) $4,196 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 40,494 Value ($000) $4,241 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 39,738 Value ($000) $4,163 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 45,962 Value ($000) $3,881 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 46,830 Value ($000) $3,372 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 46,580 Value ($000) $4,156 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,587 Value ($000) $405 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,713 Value ($000) $809 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 6,878 Value ($000) $816 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 6,878 Value ($000) $856 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,153 Value ($000) $881 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 6,674 Value ($000) $726 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 6,373 Value ($000) $779 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 6,354 Value ($000) $803 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 5,313 Value ($000) $606 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 5,985 Value ($000) $749 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 5,313 Value ($000) $624 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 5,348 Value ($000) $558 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 5,322 Value ($000) $571 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 5,489 Value ($000) $646 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 5,539 Value ($000) $570 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 5,430 Value ($000) $569 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 5,350 Value ($000) $510 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 5,733 Value ($000) $516 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 5,733 Value ($000) $452 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 5,536 Value ($000) $534 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 5,287 Value ($000) $555 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 5,287 Value ($000) $593 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 5,187 Value ($000) $619 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 5,382 Value ($000) $702 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 4,996 Value ($000) $594 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 5,204 Value ($000) $650 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 5,436 Value ($000) $660 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 5,815 Value ($000) $688 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,882	$11,108	$151.40	$146.49 - $157.42
Q3 2025	71,358	$11,081	$152.28	$139.38 - $160.07
Q2 2025	59,559	$8,528	$137.00	$127.59 - $162.92
Q1 2025	60,635	$10,144	$150.48	$139.03 - $163.27
Q4 2024	60,372	$8,682	$145.50	$134.32 - $157.38
Q3 2024	38,687	$5,697	$139.96	$128.07 - $153.70
Q2 2024	49,091	$7,679	$148.39	$142.14 - $154.78
Q1 2024	40,296	$6,356	$139.01	$127.92 - $146.52
Q4 2023	40,813	$6,088	$137.80	$128.51 - $154.30
Q3 2023	41,763	$7,042	$145.76	$136.18 - $155.68
Q2 2023	42,835	$6,740	$143.24	$134.48 - $153.76
Q1 2023	43,810	$7,148	$148.45	$133.33 - $165.57
Q4 2022	42,703	$7,665	$153.23	$129.74 - $165.94
Q3 2022	52,819	$7,588	$132.81	$114.90 - $145.95
Q2 2022	40,687	$6,402	$142.70	$121.50 - $158.13
Q1 2022	41,148	$6,700	$122.75	$99.81 - $150.27
Q4 2021	40,531	$4,756	$96.10	$85.70 - $101.55
Q3 2021	41,360	$4,196	$83.32	$78.11 - $88.90
Q2 2021	40,494	$4,241	$87.09	$79.94 - $92.75
Q1 2021	39,738	$4,163	$79.58	$67.83 - $92.41
Q4 2020	45,962	$3,881	$65.02	$51.92 - $77.48
Q3 2020	46,830	$3,372	$66.50	$56.18 - $73.06
Q2 2020	46,580	$4,156	$69.83	$52.34 - $81.37
Q1 2020	5,587	$405	$76.00	$39.95 - $93.91
Q4 2019	6,713	$809	$89.68	$83.67 - $93.16
Q3 2019	6,878	$816	$91.54	$86.60 - $95.25
Q2 2019	6,878	$856	$90.24	$85.29 - $94.65
Q1 2019	7,153	$881	$87.45	$78.75 - $94.27
Q4 2018	6,674	$726	$84.74	$73.69 - $92.92
Q3 2018	6,373	$779	$87.91	$82.57 - $92.72
Q2 2018	6,354	$803	$89.14	$79.04 - $94.05
Q1 2018	5,313	$606	$85.03	$76.48 - $94.79
Q4 2017	5,985	$749	$83.55	$78.96 - $89.35
Q3 2017	5,313	$624	$76.20	$71.22 - $83.00
Q2 2017	5,348	$558	$73.20	$71.22 - $76.08
Q1 2017	5,322	$571	$76.76	$72.75 - $81.03
Q4 2016	5,489	$646	$73.80	$67.16 - $81.03
Q3 2016	5,539	$570	$68.48	$65.32 - $71.77
Q2 2016	5,430	$569	$66.76	$61.02 - $70.05
Q1 2016	5,350	$510	$57.42	$49.11 - $64.64
Q4 2015	5,733	$516	$58.43	$49.79 - $63.53
Q3 2015	5,733	$452	$53.85	$44.81 - $61.49
Q2 2015	5,536	$534	$66.45	$61.20 - $70.66
Q1 2015	5,287	$555	$66.90	$61.67 - $71.12
Q4 2014	5,287	$593	$70.52	$62.46 - $74.25
Q3 2014	5,187	$619	$78.51	$73.32 - $82.78
Q2 2014	5,382	$702	$75.91	$70.78 - $81.84
Q1 2014	4,996	$594	$70.36	$65.80 - $75.46
Q4 2013	5,204	$650	$72.49	$68.34 - $75.66
Q3 2013	5,436	$660	$73.10	$69.89 - $75.71
Q2 2013	5,815	$688	$71.30	$67.05 - $75.45