CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,011 Value ($000) $3,964 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,866 Value ($000) $4,017 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 25,072 Value ($000) $3,590 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,407 Value ($000) $3,916 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,171 Value ($000) $3,066 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 22,911 Value ($000) $3,374 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,536 Value ($000) $3,525 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,146 Value ($000) $3,493 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,798 Value ($000) $3,251 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,328 Value ($000) $3,765 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,743 Value ($000) $3,421 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,582 Value ($000) $3,521 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 21,177 Value ($000) $3,801 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,950 Value ($000) $3,010 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 20,175 Value ($000) $2,921 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,905 Value ($000) $2,426,981 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,205 Value ($000) $1,549,607 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,705 Value ($000) $1,187 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,190 Value ($000) $1,067,301 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,915 Value ($000) $1,248,573 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,540 Value ($000) $890 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 674 Value ($000) $673,920 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,634 Value ($000) $770 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,784 Value ($000) $709 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,970 Value ($000) $1,322 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,796 Value ($000) $1,399 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 11,575 Value ($000) $1,440 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 11,540 Value ($000) $1,421 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,340 Value ($000) $1,125 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,965 Value ($000) $1,341 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,965 Value ($000) $1,386 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,990 Value ($000) $1,482 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,965 Value ($000) $1,623 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,715 Value ($000) $1,494 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 13,165 Value ($000) $1,374 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,915 Value ($000) $1,602 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,915 Value ($000) $1,756 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 13,665 Value ($000) $1,406 Avg Close $68.48 Range $65.32 - $71.77
Q1 2016
Shares 13,965 Value ($000) $1,332 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 16,890 Value ($000) $1,519 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 18,747 Value ($000) $1,478 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,064 Value ($000) $2,128 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,325 Value ($000) $2,238 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 21,115 Value ($000) $2,368 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,380 Value ($000) $2,193 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 19,570 Value ($000) $2,554 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 17,620 Value ($000) $2,095 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 16,798 Value ($000) $2,098 Avg Close $72.49 Range $68.34 - $75.66