CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,055 Value ($000) $157 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 7,698 Value ($000) $1,211 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,603 Value ($000) $1,077 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,300 Value ($000) $951 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,969 Value ($000) $283 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,227 Value ($000) $322 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,969 Value ($000) $321 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,910 Value ($000) $341 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,834 Value ($000) $288 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 937 Value ($000) $98 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 937 Value ($000) $98 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 920 Value ($000) $78 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,173 Value ($000) $84 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,207 Value ($000) $108 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,239 Value ($000) $90 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 853 Value ($000) $103 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 853 Value ($000) $101 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 853 Value ($000) $106 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 853 Value ($000) $105 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 853 Value ($000) $93 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 253 Value ($000) $31 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 253 Value ($000) $32 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 253 Value ($000) $29 Avg Close $85.03 Range $76.48 - $94.79