CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $1 Avg Close $152.28 Range $139.38 - $160.07

Q4 2024

Shares 12,394 Value ($000) $1,795 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$1	$152.28	$139.38 - $160.07
Q4 2024	12,394	$1,795	$145.50	$134.32 - $157.38